FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:25:12 | - | 6,430 |
20.09.24 08:24:57 | - | 6,440 |
20.09.24 08:23:06 | - | 6,430 |
20.09.24 08:23:03 | - | 6,440 |
20.09.24 08:22:50 | - | 6,430 |
20.09.24 08:22:11 | - | 6,440 |
20.09.24 08:21:58 | - | 6,430 |
20.09.24 08:21:55 | - | 6,440 |
20.09.24 08:18:55 | - | 6,440 |
20.09.24 08:18:28 | - | 6,430 |
20.09.24 08:17:18 | - | 6,440 |
20.09.24 08:16:06 | - | 6,430 |
20.09.24 08:15:21 | - | 6,440 |
20.09.24 08:13:39 | - | 6,430 |
20.09.24 08:13:38 | - | 6,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:11:47 | - | 6,430 |
20.09.24 08:11:34 | - | 6,440 |
20.09.24 08:11:24 | - | 6,430 |
20.09.24 08:10:41 | - | 6,440 |
20.09.24 08:10:28 | - | 6,430 |
20.09.24 08:10:23 | - | 6,440 |
20.09.24 08:10:17 | - | 6,430 |
20.09.24 08:10:10 | - | 6,440 |
20.09.24 08:10:06 | - | 6,430 |
20.09.24 08:07:06 | - | 6,430 |
20.09.24 08:04:06 | - | 6,430 |
20.09.24 08:04:05 | - | 6,440 |
20.09.24 08:03:50 | - | 6,430 |
20.09.24 08:00:59 | - | 6,430 |
20.09.24 07:58:25 | - | 6,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:55:25 | - | 6,440 |
20.09.24 07:52:24 | - | 6,440 |
20.09.24 07:49:24 | - | 6,440 |
20.09.24 07:46:24 | - | 6,440 |
20.09.24 07:45:19 | - | 6,430 |
20.09.24 07:45:15 | - | 6,440 |
20.09.24 07:42:15 | - | 6,440 |
20.09.24 07:39:14 | - | 6,440 |
20.09.24 07:36:14 | - | 6,440 |
20.09.24 07:35:24 | - | 6,430 |
20.09.24 07:33:05 | - | 6,440 |
20.09.24 07:30:05 | - | 6,440 |
20.09.24 07:27:50 | - | 6,440 |
20.09.24 07:24:50 | - | 6,440 |
20.09.24 07:21:50 | - | 6,440 |