FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:17:27 | - | 6,450 |
20.09.24 09:17:07 | - | 6,460 |
20.09.24 09:15:35 | - | 6,460 |
20.09.24 09:15:35 | - | 6,460 |
20.09.24 09:15:12 | - | 6,460 |
20.09.24 09:15:11 | - | 6,470 |
20.09.24 09:13:11 | - | 6,480 |
20.09.24 09:11:38 | - | 6,490 |
20.09.24 09:11:34 | - | 6,480 |
20.09.24 09:10:50 | - | 6,490 |
20.09.24 09:07:50 | - | 6,490 |
20.09.24 09:04:51 | - | 6,490 |
20.09.24 09:04:22 | - | 6,460 |
20.09.24 09:04:20 | - | 6,450 |
20.09.24 09:04:18 | - | 6,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:17 | - | 6,460 |
20.09.24 09:03:14 | - | 6,430 |
20.09.24 09:01:30 | - | 6,430 |
20.09.24 08:58:20 | - | 6,430 |
20.09.24 08:55:20 | - | 6,430 |
20.09.24 08:52:19 | - | 6,430 |
20.09.24 08:50:26 | - | 6,440 |
20.09.24 08:50:18 | - | 6,430 |
20.09.24 08:49:03 | - | 6,440 |
20.09.24 08:48:37 | - | 6,430 |
20.09.24 08:47:53 | - | 6,440 |
20.09.24 08:44:52 | - | 6,440 |
20.09.24 08:41:52 | - | 6,440 |
20.09.24 08:38:52 | - | 6,440 |
20.09.24 08:35:51 | - | 6,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:34:43 | - | 6,430 |
20.09.24 08:33:35 | - | 6,440 |
20.09.24 08:33:11 | - | 6,430 |
20.09.24 08:31:15 | - | 6,440 |
20.09.24 08:28:15 | - | 6,440 |
20.09.24 08:25:15 | - | 6,440 |
20.09.24 08:25:12 | - | 6,430 |
20.09.24 08:24:57 | - | 6,440 |
20.09.24 08:23:06 | - | 6,430 |
20.09.24 08:23:03 | - | 6,440 |
20.09.24 08:22:50 | - | 6,430 |
20.09.24 08:22:11 | - | 6,440 |
20.09.24 08:21:58 | - | 6,430 |
20.09.24 08:21:55 | - | 6,440 |
20.09.24 08:18:55 | - | 6,440 |