MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:55:38 | - | 3,120 |
18.09.24 08:55:18 | - | 3,120 |
18.09.24 08:55:17 | - | 3,120 |
18.09.24 08:53:57 | - | 3,120 |
18.09.24 08:53:56 | - | 3,120 |
18.09.24 08:51:05 | - | 3,120 |
18.09.24 08:48:05 | - | 3,120 |
18.09.24 08:45:05 | - | 3,120 |
18.09.24 08:42:04 | - | 3,120 |
18.09.24 08:39:04 | - | 3,120 |
18.09.24 08:36:04 | - | 3,120 |
18.09.24 08:33:03 | - | 3,120 |
18.09.24 08:30:03 | - | 3,120 |
18.09.24 08:27:03 | - | 3,120 |
18.09.24 08:24:02 | - | 3,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:21:02 | - | 3,120 |
18.09.24 08:18:02 | - | 3,120 |
18.09.24 08:15:02 | - | 3,120 |
18.09.24 08:12:01 | - | 3,120 |
18.09.24 08:09:01 | - | 3,120 |
18.09.24 08:06:01 | - | 3,120 |
18.09.24 08:03:01 | - | 3,120 |
18.09.24 08:00:00 | - | 3,120 |
18.09.24 07:57:15 | - | 3,100 |
18.09.24 07:54:15 | - | 3,100 |
18.09.24 07:51:15 | - | 3,100 |
18.09.24 07:48:14 | - | 3,100 |
18.09.24 07:45:14 | - | 3,100 |
18.09.24 07:42:14 | - | 3,100 |
18.09.24 07:39:13 | - | 3,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:36:13 | - | 3,100 |
18.09.24 07:33:13 | - | 3,100 |
18.09.24 07:30:13 | - | 3,100 |
18.09.24 07:27:12 | - | 3,100 |
18.09.24 07:24:12 | - | 3,100 |
18.09.24 07:21:12 | - | 3,100 |
18.09.24 07:18:11 | - | 3,100 |
18.09.24 07:15:11 | - | 3,100 |
18.09.24 07:12:11 | - | 3,100 |
18.09.24 07:09:11 | - | 3,100 |
18.09.24 07:06:11 | - | 3,100 |
18.09.24 07:03:10 | - | 3,100 |
18.09.24 07:00:10 | - | 3,100 |
17.09.24 23:00:05 | - | 3,100 |
17.09.24 23:00:05 | - | 3,100 |