MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:21:57 | - | 3,100 |
18.09.24 10:18:56 | - | 3,100 |
18.09.24 10:15:56 | - | 3,100 |
18.09.24 10:12:56 | - | 3,100 |
18.09.24 10:09:56 | - | 3,100 |
18.09.24 10:06:56 | - | 3,100 |
18.09.24 10:03:55 | - | 3,100 |
18.09.24 10:00:55 | - | 3,100 |
18.09.24 09:59:56 | - | 3,120 |
18.09.24 09:59:03 | - | 3,140 |
18.09.24 09:57:32 | - | 3,120 |
18.09.24 09:54:32 | - | 3,120 |
18.09.24 09:51:31 | - | 3,120 |
18.09.24 09:48:31 | - | 3,120 |
18.09.24 09:45:31 | - | 3,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:42:31 | - | 3,120 |
18.09.24 09:39:31 | - | 3,120 |
18.09.24 09:36:31 | - | 3,120 |
18.09.24 09:33:30 | - | 3,120 |
18.09.24 09:30:30 | - | 3,120 |
18.09.24 09:27:30 | - | 3,120 |
18.09.24 09:24:30 | - | 3,120 |
18.09.24 09:21:30 | - | 3,120 |
18.09.24 09:18:30 | - | 3,120 |
18.09.24 09:15:30 | - | 3,120 |
18.09.24 09:12:29 | - | 3,120 |
18.09.24 09:09:29 | - | 3,120 |
18.09.24 09:06:29 | - | 3,120 |
18.09.24 09:03:29 | - | 3,120 |
18.09.24 09:00:29 | - | 3,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:57:28 | - | 3,120 |
18.09.24 08:57:27 | - | 3,120 |
18.09.24 08:57:18 | - | 3,120 |
18.09.24 08:57:16 | - | 3,120 |
18.09.24 08:56:58 | - | 3,120 |
18.09.24 08:56:57 | - | 3,120 |
18.09.24 08:56:48 | - | 3,120 |
18.09.24 08:56:46 | - | 3,120 |
18.09.24 08:56:28 | - | 3,120 |
18.09.24 08:56:26 | - | 3,120 |
18.09.24 08:56:18 | - | 3,120 |
18.09.24 08:56:17 | - | 3,120 |
18.09.24 08:56:09 | - | 3,120 |
18.09.24 08:56:08 | - | 3,120 |
18.09.24 08:55:39 | - | 3,120 |