MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:55 | - | 3,040 |
18.09.24 20:00:37 | - | 3,060 |
18.09.24 20:00:36 | - | 3,060 |
18.09.24 20:00:35 | - | 3,040 |
18.09.24 20:00:34 | - | 3,080 |
18.09.24 19:59:57 | - | 3,060 |
18.09.24 19:59:56 | - | 3,080 |
18.09.24 19:59:25 | - | 3,060 |
18.09.24 19:59:21 | - | 3,080 |
18.09.24 19:59:17 | - | 3,100 |
18.09.24 19:59:16 | - | 3,100 |
18.09.24 19:57:52 | - | 3,100 |
18.09.24 19:54:52 | - | 3,100 |
18.09.24 19:51:52 | - | 3,100 |
18.09.24 19:48:52 | - | 3,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:45:51 | - | 3,100 |
18.09.24 19:42:51 | - | 3,100 |
18.09.24 19:39:50 | - | 3,100 |
18.09.24 19:39:46 | - | 3,100 |
18.09.24 19:39:37 | - | 3,100 |
18.09.24 19:39:36 | - | 3,100 |
18.09.24 19:39:31 | - | 3,100 |
18.09.24 19:39:27 | - | 3,100 |
18.09.24 19:39:20 | - | 3,100 |
18.09.24 19:39:17 | - | 3,100 |
18.09.24 19:39:08 | - | 3,100 |
18.09.24 19:39:07 | - | 3,100 |
18.09.24 19:38:58 | - | 3,100 |
18.09.24 19:38:56 | - | 3,100 |
18.09.24 19:38:27 | - | 3,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:38:26 | - | 3,100 |
18.09.24 19:38:01 | - | 3,100 |
18.09.24 19:37:56 | - | 3,100 |
18.09.24 19:37:48 | - | 3,100 |
18.09.24 19:37:47 | - | 3,100 |
18.09.24 19:37:27 | - | 3,100 |
18.09.24 19:37:26 | - | 3,100 |
18.09.24 19:37:18 | - | 3,100 |
18.09.24 19:36:45 | - | 3,100 |
18.09.24 19:33:45 | - | 3,100 |
18.09.24 19:30:45 | - | 3,100 |
18.09.24 19:27:44 | - | 3,100 |
18.09.24 19:24:44 | - | 3,100 |
18.09.24 19:24:43 | - | 3,100 |
18.09.24 19:24:36 | - | 3,100 |