MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:48:07 | - | 3,080 |
18.09.24 20:48:06 | - | 3,100 |
18.09.24 20:46:37 | - | 3,080 |
18.09.24 20:46:34 | - | 3,100 |
18.09.24 20:46:29 | - | 3,080 |
18.09.24 20:46:08 | - | 3,100 |
18.09.24 20:46:06 | - | 3,080 |
18.09.24 20:45:52 | - | 3,100 |
18.09.24 20:45:06 | - | 3,080 |
18.09.24 20:45:02 | - | 3,100 |
18.09.24 20:45:00 | - | 3,080 |
18.09.24 20:44:49 | - | 3,100 |
18.09.24 20:44:20 | - | 3,080 |
18.09.24 20:44:17 | - | 3,100 |
18.09.24 20:42:49 | - | 3,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:42:26 | - | 3,080 |
18.09.24 20:39:26 | - | 3,080 |
18.09.24 20:37:01 | - | 3,060 |
18.09.24 20:34:01 | - | 3,060 |
18.09.24 20:31:01 | - | 3,060 |
18.09.24 20:28:42 | - | 3,080 |
18.09.24 20:25:42 | - | 3,080 |
18.09.24 20:22:42 | - | 3,080 |
18.09.24 20:19:42 | - | 3,080 |
18.09.24 20:16:42 | - | 3,080 |
18.09.24 20:14:21 | - | 3,080 |
18.09.24 20:11:21 | - | 3,080 |
18.09.24 20:09:14 | - | 3,060 |
18.09.24 20:06:14 | - | 3,060 |
18.09.24 20:03:21 | - | 3,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:20 | - | 3,060 |
18.09.24 20:03:17 | - | 3,060 |
18.09.24 20:03:16 | - | 3,060 |
18.09.24 20:02:20 | - | 3,060 |
18.09.24 20:02:06 | - | 3,060 |
18.09.24 20:02:05 | - | 3,060 |
18.09.24 20:02:02 | - | 3,060 |
18.09.24 20:01:51 | - | 3,060 |
18.09.24 20:01:47 | - | 3,060 |
18.09.24 20:01:42 | - | 3,060 |
18.09.24 20:01:40 | - | 3,060 |
18.09.24 20:01:37 | - | 3,060 |
18.09.24 20:01:31 | - | 3,060 |
18.09.24 20:01:08 | - | 3,060 |
18.09.24 20:00:57 | - | 3,040 |