MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:17:06 | - | 3,060 |
16.09.24 11:14:06 | - | 3,060 |
16.09.24 11:11:06 | - | 3,060 |
16.09.24 11:08:05 | - | 3,060 |
16.09.24 11:05:05 | - | 3,060 |
16.09.24 11:02:05 | - | 3,060 |
16.09.24 10:59:05 | - | 3,060 |
16.09.24 10:56:05 | - | 3,060 |
16.09.24 10:53:04 | - | 3,060 |
16.09.24 10:50:04 | - | 3,060 |
16.09.24 10:47:04 | - | 3,060 |
16.09.24 10:44:04 | - | 3,060 |
16.09.24 10:41:03 | - | 3,060 |
16.09.24 10:38:03 | - | 3,060 |
16.09.24 10:35:03 | - | 3,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:32:03 | - | 3,060 |
16.09.24 10:29:03 | - | 3,060 |
16.09.24 10:26:02 | - | 3,060 |
16.09.24 10:23:02 | - | 3,060 |
16.09.24 10:20:02 | - | 3,060 |
16.09.24 10:17:01 | - | 3,060 |
16.09.24 10:14:01 | - | 3,060 |
16.09.24 10:11:01 | - | 3,060 |
16.09.24 10:08:01 | - | 3,060 |
16.09.24 10:05:01 | - | 3,060 |
16.09.24 10:04:52 | - | 3,060 |
16.09.24 10:04:51 | - | 3,040 |
16.09.24 10:03:52 | - | 3,060 |
16.09.24 10:01:04 | - | 3,060 |
16.09.24 10:00:04 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:00:03 | - | 3,080 |
16.09.24 10:00:03 | - | 3,060 |
16.09.24 09:59:37 | - | 3,080 |
16.09.24 09:56:37 | - | 3,080 |
16.09.24 09:53:36 | - | 3,080 |
16.09.24 09:50:36 | - | 3,080 |
16.09.24 09:47:36 | - | 3,080 |
16.09.24 09:44:36 | - | 3,080 |
16.09.24 09:41:35 | - | 3,080 |
16.09.24 09:38:35 | - | 3,080 |
16.09.24 09:35:35 | - | 3,080 |
16.09.24 09:32:35 | - | 3,080 |
16.09.24 09:29:35 | - | 3,080 |
16.09.24 09:26:34 | - | 3,080 |
16.09.24 09:23:34 | - | 3,080 |