MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:43:43 | - | 3,060 |
16.09.24 16:40:43 | - | 3,060 |
16.09.24 16:38:16 | - | 3,060 |
16.09.24 16:35:35 | - | 3,060 |
16.09.24 16:34:08 | - | 3,060 |
16.09.24 16:33:06 | - | 3,060 |
16.09.24 16:32:31 | - | 3,060 |
16.09.24 16:32:20 | - | 3,060 |
16.09.24 16:32:17 | - | 3,060 |
16.09.24 16:31:17 | - | 3,060 |
16.09.24 16:30:47 | - | 3,060 |
16.09.24 16:29:50 | - | 3,060 |
16.09.24 16:29:40 | - | 3,060 |
16.09.24 16:29:26 | - | 3,060 |
16.09.24 16:26:25 | - | 3,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:23:25 | - | 3,060 |
16.09.24 16:20:25 | - | 3,060 |
16.09.24 16:17:25 | - | 3,060 |
16.09.24 16:14:25 | - | 3,060 |
16.09.24 16:14:24 | - | 3,060 |
16.09.24 16:13:07 | - | 3,060 |
16.09.24 16:12:49 | - | 3,060 |
16.09.24 16:12:38 | - | 3,060 |
16.09.24 16:12:35 | - | 3,060 |
16.09.24 16:12:30 | - | 3,060 |
16.09.24 16:12:19 | - | 3,060 |
16.09.24 16:12:16 | - | 3,060 |
16.09.24 16:09:16 | - | 3,060 |
16.09.24 16:06:16 | - | 3,060 |
16.09.24 16:03:16 | - | 3,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:00:16 | - | 3,060 |
16.09.24 15:57:15 | - | 3,060 |
16.09.24 15:54:15 | - | 3,060 |
16.09.24 15:51:15 | - | 3,060 |
16.09.24 15:48:15 | - | 3,060 |
16.09.24 15:47:36 | - | 3,060 |
16.09.24 15:44:38 | - | 3,060 |
16.09.24 15:41:37 | - | 3,060 |
16.09.24 15:41:36 | - | 3,080 |
16.09.24 15:41:35 | - | 3,080 |
16.09.24 15:40:30 | - | 3,100 |
16.09.24 15:40:30 | - | 3,080 |
16.09.24 15:39:38 | - | 3,060 |
16.09.24 15:36:38 | - | 3,060 |
16.09.24 15:33:38 | - | 3,060 |