QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:08:03 | - | 92,59 |
29.10.24 15:08:02 | - | 92,62 |
29.10.24 15:08:02 | - | 92,57 |
29.10.24 15:08:01 | - | 92,61 |
29.10.24 15:08:01 | - | 92,62 |
29.10.24 15:07:58 | - | 92,57 |
29.10.24 15:07:56 | - | 92,55 |
29.10.24 15:07:55 | - | 92,56 |
29.10.24 15:07:52 | - | 92,56 |
29.10.24 15:07:51 | - | 92,55 |
29.10.24 15:07:50 | - | 92,55 |
29.10.24 15:07:44 | - | 92,54 |
29.10.24 15:07:42 | - | 92,56 |
29.10.24 15:07:39 | - | 92,58 |
29.10.24 15:07:38 | - | 92,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:07:36 | - | 92,58 |
29.10.24 15:07:35 | - | 92,64 |
29.10.24 15:07:30 | - | 92,63 |
29.10.24 15:07:30 | - | 92,62 |
29.10.24 15:07:27 | - | 92,63 |
29.10.24 15:07:27 | - | 92,62 |
29.10.24 15:07:26 | - | 92,61 |
29.10.24 15:07:25 | - | 92,56 |
29.10.24 15:07:25 | - | 92,61 |
29.10.24 15:07:24 | - | 92,62 |
29.10.24 15:07:23 | - | 92,56 |
29.10.24 15:07:22 | - | 92,57 |
29.10.24 15:07:20 | - | 92,56 |
29.10.24 15:07:19 | - | 92,57 |
29.10.24 15:07:19 | - | 92,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:07:17 | - | 92,57 |
29.10.24 15:07:16 | - | 92,56 |
29.10.24 15:07:11 | - | 92,57 |
29.10.24 15:07:11 | - | 92,54 |
29.10.24 15:07:09 | - | 92,54 |
29.10.24 15:07:08 | - | 92,55 |
29.10.24 15:07:07 | - | 92,53 |
29.10.24 15:07:06 | - | 92,51 |
29.10.24 15:07:06 | - | 92,52 |
29.10.24 15:07:05 | - | 92,52 |
29.10.24 15:07:04 | - | 92,51 |
29.10.24 15:06:59 | - | 92,52 |
29.10.24 15:06:58 | - | 92,53 |
29.10.24 15:06:56 | - | 92,52 |
29.10.24 15:06:55 | - | 92,50 |