QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:11:12 | - | 92,39 |
29.10.24 15:11:10 | - | 92,40 |
29.10.24 15:11:09 | - | 92,40 |
29.10.24 15:11:09 | - | 92,39 |
29.10.24 15:11:08 | - | 92,39 |
29.10.24 15:11:06 | - | 92,38 |
29.10.24 15:11:04 | - | 92,38 |
29.10.24 15:11:02 | - | 92,38 |
29.10.24 15:11:01 | - | 92,38 |
29.10.24 15:11:00 | - | 92,39 |
29.10.24 15:10:59 | - | 92,40 |
29.10.24 15:10:58 | - | 92,41 |
29.10.24 15:10:57 | - | 92,40 |
29.10.24 15:10:54 | - | 92,39 |
29.10.24 15:10:54 | - | 92,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:10:53 | - | 92,40 |
29.10.24 15:10:52 | - | 92,37 |
29.10.24 15:10:50 | - | 92,37 |
29.10.24 15:10:49 | - | 92,38 |
29.10.24 15:10:45 | - | 92,36 |
29.10.24 15:10:44 | - | 92,40 |
29.10.24 15:10:44 | - | 92,39 |
29.10.24 15:10:43 | - | 92,38 |
29.10.24 15:10:41 | - | 92,38 |
29.10.24 15:10:40 | - | 92,38 |
29.10.24 15:10:37 | - | 92,40 |
29.10.24 15:10:37 | - | 92,39 |
29.10.24 15:10:34 | - | 92,39 |
29.10.24 15:10:34 | - | 92,37 |
29.10.24 15:10:30 | - | 92,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:10:29 | - | 92,36 |
29.10.24 15:10:28 | - | 92,38 |
29.10.24 15:10:26 | - | 92,37 |
29.10.24 15:10:26 | - | 92,38 |
29.10.24 15:10:25 | - | 92,38 |
29.10.24 15:10:24 | - | 92,37 |
29.10.24 15:10:23 | - | 92,36 |
29.10.24 15:10:21 | - | 92,37 |
29.10.24 15:10:21 | - | 92,38 |
29.10.24 15:10:20 | - | 92,36 |
29.10.24 15:10:19 | - | 92,38 |
29.10.24 15:10:19 | - | 92,36 |
29.10.24 15:10:16 | - | 92,40 |
29.10.24 15:10:16 | - | 92,37 |
29.10.24 15:10:15 | - | 92,36 |