QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:50:54 | - | 92,48 |
29.10.24 08:50:54 | - | 92,48 |
29.10.24 08:49:29 | - | 92,47 |
29.10.24 08:49:00 | - | 92,48 |
29.10.24 08:48:52 | - | 92,48 |
29.10.24 08:48:49 | - | 92,48 |
29.10.24 08:48:14 | - | 92,47 |
29.10.24 08:48:11 | - | 92,48 |
29.10.24 08:47:57 | - | 92,47 |
29.10.24 08:47:55 | - | 92,48 |
29.10.24 08:47:15 | - | 92,48 |
29.10.24 08:47:02 | - | 92,47 |
29.10.24 08:47:00 | - | 92,48 |
29.10.24 08:46:57 | - | 92,47 |
29.10.24 08:46:35 | - | 92,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:46:01 | - | 92,48 |
29.10.24 08:45:59 | - | 92,49 |
29.10.24 08:45:48 | - | 92,48 |
29.10.24 08:45:42 | - | 92,49 |
29.10.24 08:45:01 | - | 92,48 |
29.10.24 08:44:26 | - | 92,49 |
29.10.24 08:44:19 | - | 92,49 |
29.10.24 08:44:11 | - | 92,49 |
29.10.24 08:43:56 | - | 92,48 |
29.10.24 08:43:33 | - | 92,49 |
29.10.24 08:42:08 | - | 92,48 |
29.10.24 08:41:55 | - | 92,48 |
29.10.24 08:41:38 | - | 92,47 |
29.10.24 08:41:30 | - | 92,48 |
29.10.24 08:40:24 | - | 92,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:39:56 | - | 92,48 |
29.10.24 08:39:35 | - | 92,49 |
29.10.24 08:38:32 | - | 92,48 |
29.10.24 08:38:24 | - | 92,48 |
29.10.24 08:38:21 | - | 92,48 |
29.10.24 08:38:18 | - | 92,48 |
29.10.24 08:38:03 | - | 92,47 |
29.10.24 08:37:47 | - | 92,48 |
29.10.24 08:37:40 | - | 92,47 |
29.10.24 08:37:40 | - | 92,48 |
29.10.24 08:37:02 | - | 92,48 |
29.10.24 08:36:42 | - | 92,48 |
29.10.24 08:36:40 | - | 92,48 |
29.10.24 08:36:38 | - | 92,48 |
29.10.24 08:36:20 | - | 92,47 |