QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:04:34 | - | 92,27 |
29.10.24 11:04:19 | - | 92,28 |
29.10.24 11:04:01 | - | 92,29 |
29.10.24 11:02:27 | - | 92,30 |
29.10.24 11:01:42 | - | 92,28 |
29.10.24 11:01:36 | - | 92,29 |
29.10.24 11:01:32 | - | 92,30 |
29.10.24 11:01:05 | - | 92,29 |
29.10.24 10:59:07 | - | 92,30 |
29.10.24 10:58:39 | - | 92,29 |
29.10.24 10:58:19 | - | 92,30 |
29.10.24 10:58:06 | - | 92,29 |
29.10.24 10:57:32 | - | 92,28 |
29.10.24 10:57:21 | - | 92,30 |
29.10.24 10:57:16 | - | 92,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:57:09 | - | 92,28 |
29.10.24 10:56:54 | - | 92,29 |
29.10.24 10:55:48 | - | 92,28 |
29.10.24 10:55:14 | - | 92,29 |
29.10.24 10:54:50 | - | 92,28 |
29.10.24 10:54:06 | - | 92,27 |
29.10.24 10:53:47 | - | 92,28 |
29.10.24 10:52:20 | - | 92,29 |
29.10.24 10:52:05 | - | 92,27 |
29.10.24 10:51:55 | - | 92,28 |
29.10.24 10:51:25 | - | 92,27 |
29.10.24 10:50:49 | - | 92,29 |
29.10.24 10:50:45 | - | 92,29 |
29.10.24 10:50:43 | - | 92,29 |
29.10.24 10:50:36 | - | 92,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:50:31 | - | 92,28 |
29.10.24 10:50:23 | - | 92,27 |
29.10.24 10:49:42 | - | 92,28 |
29.10.24 10:49:41 | - | 92,27 |
29.10.24 10:49:35 | - | 92,27 |
29.10.24 10:49:31 | - | 92,28 |
29.10.24 10:49:26 | - | 92,29 |
29.10.24 10:48:20 | - | 92,30 |
29.10.24 10:47:44 | - | 92,30 |
29.10.24 10:47:34 | - | 92,31 |
29.10.24 10:47:14 | - | 92,30 |
29.10.24 10:47:00 | - | 92,29 |
29.10.24 10:46:07 | - | 92,28 |
29.10.24 10:46:00 | - | 92,29 |
29.10.24 10:45:55 | - | 92,30 |