QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:20:23 | - | 92,57 |
28.10.24 19:20:22 | - | 92,58 |
28.10.24 19:20:20 | - | 92,58 |
28.10.24 19:20:18 | - | 92,58 |
28.10.24 19:20:09 | - | 92,59 |
28.10.24 19:20:06 | - | 92,59 |
28.10.24 19:20:06 | - | 92,59 |
28.10.24 19:20:05 | - | 92,57 |
28.10.24 19:20:04 | - | 92,59 |
28.10.24 19:20:03 | - | 92,58 |
28.10.24 19:20:02 | - | 92,60 |
28.10.24 19:19:56 | - | 92,60 |
28.10.24 19:19:51 | - | 92,61 |
28.10.24 19:19:49 | - | 92,61 |
28.10.24 19:19:48 | - | 92,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:19:47 | - | 92,61 |
28.10.24 19:19:45 | - | 92,61 |
28.10.24 19:19:44 | - | 92,61 |
28.10.24 19:19:44 | - | 92,60 |
28.10.24 19:19:36 | - | 92,61 |
28.10.24 19:19:36 | - | 92,60 |
28.10.24 19:19:35 | - | 92,61 |
28.10.24 19:19:35 | - | 92,60 |
28.10.24 19:19:34 | - | 92,59 |
28.10.24 19:19:31 | - | 92,60 |
28.10.24 19:19:31 | - | 92,59 |
28.10.24 19:19:30 | - | 92,60 |
28.10.24 19:19:29 | - | 92,61 |
28.10.24 19:19:29 | - | 92,61 |
28.10.24 19:19:28 | - | 92,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:19:27 | - | 92,59 |
28.10.24 19:19:21 | - | 92,60 |
28.10.24 19:19:21 | - | 92,61 |
28.10.24 19:19:21 | - | 92,57 |
28.10.24 19:19:20 | - | 92,58 |
28.10.24 19:19:07 | - | 92,58 |
28.10.24 19:19:07 | - | 92,58 |
28.10.24 19:19:06 | - | 92,57 |
28.10.24 19:19:06 | - | 92,58 |
28.10.24 19:19:05 | - | 92,57 |
28.10.24 19:19:00 | - | 92,58 |
28.10.24 19:18:59 | - | 92,57 |
28.10.24 19:18:29 | - | 92,58 |
28.10.24 19:18:25 | - | 92,57 |
28.10.24 19:18:24 | - | 92,58 |