QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:38:56 | - | 92,42 |
28.10.24 19:38:55 | - | 92,42 |
28.10.24 19:38:55 | - | 92,43 |
28.10.24 19:38:52 | - | 92,42 |
28.10.24 19:38:51 | - | 92,43 |
28.10.24 19:38:50 | - | 92,42 |
28.10.24 19:38:42 | - | 92,43 |
28.10.24 19:38:40 | - | 92,43 |
28.10.24 19:38:37 | - | 92,42 |
28.10.24 19:38:36 | - | 92,42 |
28.10.24 19:38:35 | - | 92,42 |
28.10.24 19:38:32 | - | 92,41 |
28.10.24 19:38:31 | - | 92,41 |
28.10.24 19:38:24 | - | 92,40 |
28.10.24 19:38:21 | - | 92,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:38:13 | - | 92,41 |
28.10.24 19:38:12 | - | 92,41 |
28.10.24 19:38:12 | - | 92,41 |
28.10.24 19:38:11 | - | 92,41 |
28.10.24 19:38:10 | - | 92,42 |
28.10.24 19:38:10 | - | 92,43 |
28.10.24 19:38:09 | - | 92,42 |
28.10.24 19:38:06 | - | 92,43 |
28.10.24 19:38:03 | - | 92,42 |
28.10.24 19:38:01 | - | 92,43 |
28.10.24 19:38:01 | - | 92,43 |
28.10.24 19:37:58 | - | 92,42 |
28.10.24 19:37:57 | - | 92,42 |
28.10.24 19:37:56 | - | 92,43 |
28.10.24 19:37:55 | - | 92,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:37:55 | - | 92,42 |
28.10.24 19:37:45 | - | 92,42 |
28.10.24 19:37:45 | - | 92,42 |
28.10.24 19:37:43 | - | 92,43 |
28.10.24 19:37:42 | - | 92,43 |
28.10.24 19:37:40 | - | 92,45 |
28.10.24 19:37:39 | - | 92,44 |
28.10.24 19:37:38 | - | 92,45 |
28.10.24 19:37:36 | - | 92,44 |
28.10.24 19:37:34 | - | 92,45 |
28.10.24 19:37:33 | - | 92,44 |
28.10.24 19:37:21 | - | 92,45 |
28.10.24 19:37:20 | - | 92,44 |
28.10.24 19:37:15 | - | 92,45 |
28.10.24 19:37:14 | - | 92,45 |