QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:58:42 | - | 92,73 |
28.10.24 16:58:42 | - | 92,74 |
28.10.24 16:58:34 | - | 92,73 |
28.10.24 16:58:33 | - | 92,73 |
28.10.24 16:58:33 | - | 92,71 |
28.10.24 16:58:32 | - | 92,72 |
28.10.24 16:58:31 | - | 92,70 |
28.10.24 16:58:29 | - | 92,70 |
28.10.24 16:58:29 | - | 92,72 |
28.10.24 16:58:28 | - | 92,71 |
28.10.24 16:58:27 | - | 92,70 |
28.10.24 16:58:27 | - | 92,71 |
28.10.24 16:58:26 | - | 92,70 |
28.10.24 16:58:25 | - | 92,71 |
28.10.24 16:58:24 | - | 92,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:58:23 | - | 92,72 |
28.10.24 16:58:22 | - | 92,72 |
28.10.24 16:58:21 | - | 92,77 |
28.10.24 16:58:18 | - | 92,77 |
28.10.24 16:58:17 | - | 92,78 |
28.10.24 16:58:15 | - | 92,77 |
28.10.24 16:58:13 | - | 92,78 |
28.10.24 16:58:12 | - | 92,77 |
28.10.24 16:58:10 | - | 92,78 |
28.10.24 16:58:09 | - | 92,77 |
28.10.24 16:58:02 | - | 92,78 |
28.10.24 16:57:42 | - | 92,79 |
28.10.24 16:57:42 | - | 92,79 |
28.10.24 16:57:41 | - | 92,77 |
28.10.24 16:57:39 | - | 92,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:57:38 | - | 92,76 |
28.10.24 16:57:35 | - | 92,76 |
28.10.24 16:57:35 | - | 92,75 |
28.10.24 16:57:32 | - | 92,75 |
28.10.24 16:57:32 | - | 92,75 |
28.10.24 16:57:31 | - | 92,75 |
28.10.24 16:57:31 | - | 92,75 |
28.10.24 16:57:29 | - | 92,72 |
28.10.24 16:57:28 | - | 92,72 |
28.10.24 16:57:22 | - | 92,72 |
28.10.24 16:57:19 | - | 92,71 |
28.10.24 16:57:17 | - | 92,72 |
28.10.24 16:57:17 | - | 92,72 |
28.10.24 16:57:16 | - | 92,75 |
28.10.24 16:57:16 | - | 92,74 |