QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:48:32 | - | 92,88 |
28.10.24 16:48:31 | - | 92,89 |
28.10.24 16:48:31 | - | 92,86 |
28.10.24 16:48:30 | - | 92,85 |
28.10.24 16:48:23 | - | 92,85 |
28.10.24 16:48:22 | - | 92,86 |
28.10.24 16:48:19 | - | 92,85 |
28.10.24 16:48:18 | - | 92,85 |
28.10.24 16:48:15 | - | 92,85 |
28.10.24 16:48:14 | - | 92,85 |
28.10.24 16:48:10 | - | 92,86 |
28.10.24 16:48:06 | - | 92,85 |
28.10.24 16:48:04 | - | 92,85 |
28.10.24 16:48:02 | - | 92,86 |
28.10.24 16:48:02 | - | 92,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:47:58 | - | 92,86 |
28.10.24 16:47:57 | - | 92,87 |
28.10.24 16:47:56 | - | 92,86 |
28.10.24 16:47:56 | - | 92,88 |
28.10.24 16:47:55 | - | 92,88 |
28.10.24 16:47:53 | - | 92,91 |
28.10.24 16:47:49 | - | 92,93 |
28.10.24 16:47:48 | - | 92,93 |
28.10.24 16:47:39 | - | 92,94 |
28.10.24 16:47:38 | - | 92,92 |
28.10.24 16:47:33 | - | 92,93 |
28.10.24 16:47:32 | - | 92,92 |
28.10.24 16:47:31 | - | 92,93 |
28.10.24 16:47:31 | - | 92,93 |
28.10.24 16:47:27 | - | 92,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:47:26 | - | 92,90 |
28.10.24 16:47:26 | - | 92,93 |
28.10.24 16:47:15 | - | 92,90 |
28.10.24 16:47:08 | - | 92,89 |
28.10.24 16:47:04 | - | 92,90 |
28.10.24 16:46:59 | - | 92,89 |
28.10.24 16:46:58 | - | 92,90 |
28.10.24 16:46:56 | - | 92,89 |
28.10.24 16:46:55 | - | 92,90 |
28.10.24 16:46:51 | - | 92,89 |
28.10.24 16:46:49 | - | 92,90 |
28.10.24 16:46:49 | - | 92,87 |
28.10.24 16:46:49 | - | 92,87 |
28.10.24 16:46:47 | - | 92,86 |
28.10.24 16:46:45 | - | 92,86 |