QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:49:28 | - | 92,88 |
28.10.24 16:49:27 | - | 92,87 |
28.10.24 16:49:26 | - | 92,86 |
28.10.24 16:49:25 | - | 92,87 |
28.10.24 16:49:24 | - | 92,86 |
28.10.24 16:49:23 | - | 92,87 |
28.10.24 16:49:23 | - | 92,89 |
28.10.24 16:49:20 | - | 92,88 |
28.10.24 16:49:19 | - | 92,87 |
28.10.24 16:49:18 | - | 92,87 |
28.10.24 16:49:18 | - | 92,88 |
28.10.24 16:49:17 | - | 92,86 |
28.10.24 16:49:16 | - | 92,87 |
28.10.24 16:48:58 | - | 92,86 |
28.10.24 16:48:57 | - | 92,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:48:57 | - | 92,86 |
28.10.24 16:48:53 | - | 92,87 |
28.10.24 16:48:48 | - | 92,86 |
28.10.24 16:48:44 | - | 92,86 |
28.10.24 16:48:37 | - | 92,87 |
28.10.24 16:48:37 | - | 92,87 |
28.10.24 16:48:36 | - | 92,88 |
28.10.24 16:48:36 | - | 92,87 |
28.10.24 16:48:33 | - | 92,89 |
28.10.24 16:48:32 | - | 92,88 |
28.10.24 16:48:31 | - | 92,89 |
28.10.24 16:48:31 | - | 92,86 |
28.10.24 16:48:30 | - | 92,85 |
28.10.24 16:48:23 | - | 92,85 |
28.10.24 16:48:22 | - | 92,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:48:19 | - | 92,85 |
28.10.24 16:48:18 | - | 92,85 |
28.10.24 16:48:15 | - | 92,85 |
28.10.24 16:48:14 | - | 92,85 |
28.10.24 16:48:10 | - | 92,86 |
28.10.24 16:48:06 | - | 92,85 |
28.10.24 16:48:04 | - | 92,85 |
28.10.24 16:48:02 | - | 92,86 |
28.10.24 16:48:02 | - | 92,87 |
28.10.24 16:47:58 | - | 92,86 |
28.10.24 16:47:57 | - | 92,87 |
28.10.24 16:47:56 | - | 92,86 |
28.10.24 16:47:56 | - | 92,88 |
28.10.24 16:47:55 | - | 92,88 |
28.10.24 16:47:53 | - | 92,91 |