QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:44:24 | - | 92,73 |
28.10.24 16:44:23 | - | 92,73 |
28.10.24 16:44:22 | - | 92,71 |
28.10.24 16:44:22 | - | 92,73 |
28.10.24 16:44:00 | - | 92,71 |
28.10.24 16:43:59 | - | 92,69 |
28.10.24 16:43:58 | - | 92,70 |
28.10.24 16:43:48 | - | 92,69 |
28.10.24 16:43:47 | - | 92,67 |
28.10.24 16:43:45 | - | 92,67 |
28.10.24 16:43:43 | - | 92,66 |
28.10.24 16:43:43 | - | 92,65 |
28.10.24 16:43:42 | - | 92,67 |
28.10.24 16:43:42 | - | 92,65 |
28.10.24 16:43:38 | - | 92,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:43:38 | - | 92,69 |
28.10.24 16:43:37 | - | 92,70 |
28.10.24 16:43:35 | - | 92,70 |
28.10.24 16:43:27 | - | 92,71 |
28.10.24 16:43:26 | - | 92,71 |
28.10.24 16:43:22 | - | 92,71 |
28.10.24 16:43:21 | - | 92,72 |
28.10.24 16:43:20 | - | 92,71 |
28.10.24 16:42:57 | - | 92,72 |
28.10.24 16:42:56 | - | 92,73 |
28.10.24 16:42:55 | - | 92,71 |
28.10.24 16:42:54 | - | 92,71 |
28.10.24 16:42:49 | - | 92,71 |
28.10.24 16:42:45 | - | 92,70 |
28.10.24 16:42:42 | - | 92,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:42:38 | - | 92,70 |
28.10.24 16:42:37 | - | 92,69 |
28.10.24 16:42:37 | - | 92,70 |
28.10.24 16:42:17 | - | 92,70 |
28.10.24 16:42:16 | - | 92,70 |
28.10.24 16:42:16 | - | 92,69 |
28.10.24 16:42:11 | - | 92,69 |
28.10.24 16:42:11 | - | 92,71 |
28.10.24 16:42:10 | - | 92,69 |
28.10.24 16:42:07 | - | 92,69 |
28.10.24 16:42:06 | - | 92,70 |
28.10.24 16:42:05 | - | 92,69 |
28.10.24 16:42:04 | - | 92,69 |
28.10.24 16:42:02 | - | 92,69 |
28.10.24 16:42:01 | - | 92,69 |