QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:35:31 | - | 92,43 |
28.10.24 19:35:30 | - | 92,43 |
28.10.24 19:35:15 | - | 92,45 |
28.10.24 19:35:15 | - | 92,46 |
28.10.24 19:35:14 | - | 92,45 |
28.10.24 19:34:56 | - | 92,46 |
28.10.24 19:34:51 | - | 92,47 |
28.10.24 19:34:50 | - | 92,48 |
28.10.24 19:34:47 | - | 92,47 |
28.10.24 19:34:46 | - | 92,46 |
28.10.24 19:34:45 | - | 92,47 |
28.10.24 19:34:41 | - | 92,47 |
28.10.24 19:34:41 | - | 92,47 |
28.10.24 19:34:40 | - | 92,47 |
28.10.24 19:34:39 | - | 92,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:34:31 | - | 92,50 |
28.10.24 19:34:17 | - | 92,50 |
28.10.24 19:34:16 | - | 92,52 |
28.10.24 19:34:16 | - | 92,50 |
28.10.24 19:34:02 | - | 92,52 |
28.10.24 19:33:57 | - | 92,52 |
28.10.24 19:33:56 | - | 92,53 |
28.10.24 19:33:53 | - | 92,52 |
28.10.24 19:33:53 | - | 92,52 |
28.10.24 19:33:51 | - | 92,55 |
28.10.24 19:33:50 | - | 92,54 |
28.10.24 19:33:29 | - | 92,55 |
28.10.24 19:33:28 | - | 92,54 |
28.10.24 19:33:25 | - | 92,55 |
28.10.24 19:33:24 | - | 92,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:33:23 | - | 92,54 |
28.10.24 19:33:23 | - | 92,55 |
28.10.24 19:33:21 | - | 92,54 |
28.10.24 19:33:15 | - | 92,55 |
28.10.24 19:33:15 | - | 92,54 |
28.10.24 19:33:11 | - | 92,54 |
28.10.24 19:33:06 | - | 92,54 |
28.10.24 19:33:02 | - | 92,54 |
28.10.24 19:32:59 | - | 92,54 |
28.10.24 19:32:56 | - | 92,55 |
28.10.24 19:32:55 | - | 92,54 |
28.10.24 19:32:46 | - | 92,54 |
28.10.24 19:32:41 | - | 92,53 |
28.10.24 19:31:17 | - | 92,44 |
28.10.24 19:31:14 | - | 92,45 |