QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:57:05 | - | 92,46 |
29.10.24 09:56:54 | - | 92,47 |
29.10.24 09:56:50 | - | 92,47 |
29.10.24 09:56:28 | - | 92,48 |
29.10.24 09:56:27 | - | 92,49 |
29.10.24 09:56:10 | - | 92,50 |
29.10.24 09:56:01 | - | 92,49 |
29.10.24 09:55:55 | - | 92,50 |
29.10.24 09:55:41 | - | 92,51 |
29.10.24 09:55:33 | - | 92,52 |
29.10.24 09:55:32 | - | 92,53 |
29.10.24 09:55:23 | - | 92,54 |
29.10.24 09:55:02 | - | 92,52 |
29.10.24 09:54:58 | - | 92,53 |
29.10.24 09:54:27 | - | 92,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:54:19 | - | 92,53 |
29.10.24 09:54:08 | - | 92,52 |
29.10.24 09:54:07 | - | 92,54 |
29.10.24 09:54:06 | - | 92,53 |
29.10.24 09:53:37 | - | 92,54 |
29.10.24 09:53:11 | - | 92,55 |
29.10.24 09:52:37 | - | 92,56 |
29.10.24 09:52:08 | - | 92,57 |
29.10.24 09:52:04 | - | 92,56 |
29.10.24 09:51:06 | - | 92,54 |
29.10.24 09:50:43 | - | 92,53 |
29.10.24 09:49:41 | - | 92,54 |
29.10.24 09:49:10 | - | 92,55 |
29.10.24 09:48:07 | - | 92,54 |
29.10.24 09:48:06 | - | 92,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:47:31 | - | 92,52 |
29.10.24 09:47:21 | - | 92,53 |
29.10.24 09:46:56 | - | 92,54 |
29.10.24 09:46:31 | - | 92,55 |
29.10.24 09:46:30 | - | 92,54 |
29.10.24 09:46:21 | - | 92,53 |
29.10.24 09:46:07 | - | 92,52 |
29.10.24 09:46:04 | - | 92,53 |
29.10.24 09:44:04 | - | 92,52 |
29.10.24 09:42:14 | - | 92,51 |
29.10.24 09:42:10 | - | 92,50 |
29.10.24 09:41:58 | - | 92,51 |
29.10.24 09:41:22 | - | 92,52 |
29.10.24 09:41:10 | - | 92,51 |
29.10.24 09:38:52 | - | 92,52 |