QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:34:11 | - | 92,32 |
29.10.24 15:34:03 | - | 92,29 |
29.10.24 15:34:02 | - | 92,29 |
29.10.24 15:33:54 | - | 92,29 |
29.10.24 15:33:53 | - | 92,30 |
29.10.24 15:33:51 | - | 92,31 |
29.10.24 15:33:47 | - | 92,29 |
29.10.24 15:33:46 | - | 92,29 |
29.10.24 15:33:45 | - | 92,30 |
29.10.24 15:33:42 | - | 92,29 |
29.10.24 15:33:40 | - | 92,32 |
29.10.24 15:33:40 | - | 92,30 |
29.10.24 15:33:36 | - | 92,29 |
29.10.24 15:33:34 | - | 92,29 |
29.10.24 15:33:33 | - | 92,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:33:32 | - | 92,31 |
29.10.24 15:33:31 | - | 92,31 |
29.10.24 15:33:30 | - | 92,33 |
29.10.24 15:33:29 | - | 92,33 |
29.10.24 15:33:25 | - | 92,35 |
29.10.24 15:33:25 | - | 92,33 |
29.10.24 15:33:24 | - | 92,34 |
29.10.24 15:33:23 | - | 92,31 |
29.10.24 15:33:22 | - | 92,31 |
29.10.24 15:33:21 | - | 92,31 |
29.10.24 15:33:20 | - | 92,32 |
29.10.24 15:33:06 | - | 92,33 |
29.10.24 15:33:05 | - | 92,35 |
29.10.24 15:33:05 | - | 92,35 |
29.10.24 15:33:04 | - | 92,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:33:03 | - | 92,36 |
29.10.24 15:32:47 | - | 92,35 |
29.10.24 15:32:46 | - | 92,33 |
29.10.24 15:32:46 | - | 92,32 |
29.10.24 15:32:44 | - | 92,33 |
29.10.24 15:32:43 | - | 92,34 |
29.10.24 15:32:43 | - | 92,35 |
29.10.24 15:32:41 | - | 92,34 |
29.10.24 15:32:40 | - | 92,35 |
29.10.24 15:32:39 | - | 92,31 |
29.10.24 15:32:39 | - | 92,34 |
29.10.24 15:32:31 | - | 92,29 |
29.10.24 15:32:29 | - | 92,29 |
29.10.24 15:32:25 | - | 92,28 |
29.10.24 15:32:22 | - | 92,27 |