QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:32:47 | - | 92,26 |
25.10.24 15:32:46 | - | 92,29 |
25.10.24 15:32:39 | - | 92,30 |
25.10.24 15:32:32 | - | 92,29 |
25.10.24 15:32:31 | - | 92,31 |
25.10.24 15:32:26 | - | 92,29 |
25.10.24 15:32:25 | - | 92,30 |
25.10.24 15:32:24 | - | 92,31 |
25.10.24 15:32:23 | - | 92,29 |
25.10.24 15:32:21 | - | 92,30 |
25.10.24 15:32:20 | - | 92,25 |
25.10.24 15:32:20 | - | 92,26 |
25.10.24 15:32:20 | - | 92,30 |
25.10.24 15:32:18 | - | 92,26 |
25.10.24 15:32:17 | - | 92,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:32:16 | - | 92,27 |
25.10.24 15:32:15 | - | 92,10 |
25.10.24 15:32:14 | - | 92,09 |
25.10.24 15:32:13 | - | 92,08 |
25.10.24 15:32:12 | - | 92,08 |
25.10.24 15:32:04 | - | 92,07 |
25.10.24 15:32:02 | - | 92,06 |
25.10.24 15:31:44 | - | 92,07 |
25.10.24 15:31:38 | - | 92,06 |
25.10.24 15:31:35 | - | 92,07 |
25.10.24 15:31:34 | - | 92,14 |
25.10.24 15:31:34 | - | 92,13 |
25.10.24 15:31:33 | - | 92,05 |
25.10.24 15:31:28 | - | 92,13 |
25.10.24 15:31:24 | - | 92,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:31:23 | - | 92,04 |
25.10.24 15:31:22 | - | 92,13 |
25.10.24 15:31:18 | - | 92,10 |
25.10.24 15:31:17 | - | 92,09 |
25.10.24 15:31:16 | - | 92,10 |
25.10.24 15:31:14 | - | 92,13 |
25.10.24 15:31:12 | - | 92,15 |
25.10.24 15:31:01 | - | 92,14 |
25.10.24 15:31:01 | - | 92,11 |
25.10.24 15:31:00 | - | 92,09 |
25.10.24 15:30:57 | - | 92,01 |
25.10.24 15:30:56 | - | 92,02 |
25.10.24 15:30:56 | - | 92,00 |
25.10.24 15:30:53 | - | 92,00 |
25.10.24 15:30:49 | - | 92,00 |