QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:35:40 | - | 92,67 |
25.10.24 15:35:39 | - | 92,70 |
25.10.24 15:35:38 | - | 92,65 |
25.10.24 15:35:37 | - | 92,63 |
25.10.24 15:35:36 | - | 92,61 |
25.10.24 15:35:36 | - | 92,50 |
25.10.24 15:35:35 | - | 92,54 |
25.10.24 15:35:34 | - | 92,54 |
25.10.24 15:35:33 | - | 92,54 |
25.10.24 15:35:30 | - | 92,54 |
25.10.24 15:35:29 | - | 92,54 |
25.10.24 15:35:27 | - | 92,37 |
25.10.24 15:35:23 | - | 92,37 |
25.10.24 15:35:19 | - | 92,37 |
25.10.24 15:35:18 | - | 92,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:35:17 | - | 92,37 |
25.10.24 15:35:14 | - | 92,37 |
25.10.24 15:35:09 | - | 92,40 |
25.10.24 15:35:08 | - | 92,35 |
25.10.24 15:35:07 | - | 92,34 |
25.10.24 15:35:04 | - | 92,35 |
25.10.24 15:35:04 | - | 92,32 |
25.10.24 15:34:58 | - | 92,32 |
25.10.24 15:34:38 | - | 92,32 |
25.10.24 15:34:36 | - | 92,32 |
25.10.24 15:34:35 | - | 92,31 |
25.10.24 15:34:33 | - | 92,30 |
25.10.24 15:34:33 | - | 92,29 |
25.10.24 15:34:31 | - | 92,28 |
25.10.24 15:34:27 | - | 92,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:34:23 | - | 92,19 |
25.10.24 15:34:23 | - | 92,21 |
25.10.24 15:34:08 | - | 92,21 |
25.10.24 15:34:08 | - | 92,20 |
25.10.24 15:34:05 | - | 92,20 |
25.10.24 15:33:57 | - | 92,19 |
25.10.24 15:33:52 | - | 92,19 |
25.10.24 15:33:45 | - | 92,18 |
25.10.24 15:33:45 | - | 92,18 |
25.10.24 15:33:44 | - | 92,36 |
25.10.24 15:33:43 | - | 92,37 |
25.10.24 15:33:42 | - | 92,36 |
25.10.24 15:33:39 | - | 92,36 |
25.10.24 15:33:38 | - | 92,31 |
25.10.24 15:33:38 | - | 92,31 |