QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:49:33 | - | 91,64 |
25.10.24 09:49:27 | - | 91,65 |
25.10.24 09:48:15 | - | 91,64 |
25.10.24 09:48:13 | - | 91,65 |
25.10.24 09:48:01 | - | 91,64 |
25.10.24 09:47:06 | - | 91,65 |
25.10.24 09:46:53 | - | 91,66 |
25.10.24 09:46:13 | - | 91,66 |
25.10.24 09:46:04 | - | 91,67 |
25.10.24 09:45:35 | - | 91,67 |
25.10.24 09:45:24 | - | 91,67 |
25.10.24 09:45:18 | - | 91,68 |
25.10.24 09:44:54 | - | 91,67 |
25.10.24 09:44:36 | - | 91,66 |
25.10.24 09:43:18 | - | 91,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:42:46 | - | 91,64 |
25.10.24 09:42:33 | - | 91,63 |
25.10.24 09:42:28 | - | 91,62 |
25.10.24 09:41:44 | - | 91,63 |
25.10.24 09:41:34 | - | 91,64 |
25.10.24 09:41:27 | - | 91,63 |
25.10.24 09:41:23 | - | 91,62 |
25.10.24 09:41:19 | - | 91,62 |
25.10.24 09:40:35 | - | 91,62 |
25.10.24 09:40:08 | - | 91,63 |
25.10.24 09:39:05 | - | 91,62 |
25.10.24 09:38:53 | - | 91,63 |
25.10.24 09:38:50 | - | 91,64 |
25.10.24 09:38:47 | - | 91,63 |
25.10.24 09:38:38 | - | 91,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:38:26 | - | 91,63 |
25.10.24 09:38:22 | - | 91,62 |
25.10.24 09:38:15 | - | 91,61 |
25.10.24 09:37:59 | - | 91,62 |
25.10.24 09:37:51 | - | 91,61 |
25.10.24 09:37:20 | - | 91,60 |
25.10.24 09:37:05 | - | 91,61 |
25.10.24 09:36:54 | - | 91,60 |
25.10.24 09:36:33 | - | 91,61 |
25.10.24 09:36:32 | - | 91,60 |
25.10.24 09:36:31 | - | 91,59 |
25.10.24 09:36:18 | - | 91,58 |
25.10.24 09:35:27 | - | 91,58 |
25.10.24 09:35:14 | - | 91,56 |
25.10.24 09:35:10 | - | 91,58 |