QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:33:26 | - | 92,35 |
25.10.24 15:33:23 | - | 92,40 |
25.10.24 15:33:22 | - | 92,39 |
25.10.24 15:33:22 | - | 92,39 |
25.10.24 15:33:21 | - | 92,38 |
25.10.24 15:33:21 | - | 92,39 |
25.10.24 15:33:18 | - | 92,38 |
25.10.24 15:33:17 | - | 92,30 |
25.10.24 15:33:10 | - | 92,30 |
25.10.24 15:33:09 | - | 92,39 |
25.10.24 15:33:04 | - | 92,30 |
25.10.24 15:32:54 | - | 92,30 |
25.10.24 15:32:51 | - | 92,29 |
25.10.24 15:32:50 | - | 92,26 |
25.10.24 15:32:47 | - | 92,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:32:46 | - | 92,29 |
25.10.24 15:32:39 | - | 92,30 |
25.10.24 15:32:32 | - | 92,29 |
25.10.24 15:32:31 | - | 92,31 |
25.10.24 15:32:26 | - | 92,29 |
25.10.24 15:32:25 | - | 92,30 |
25.10.24 15:32:24 | - | 92,31 |
25.10.24 15:32:23 | - | 92,29 |
25.10.24 15:32:21 | - | 92,30 |
25.10.24 15:32:20 | - | 92,25 |
25.10.24 15:32:20 | - | 92,26 |
25.10.24 15:32:20 | - | 92,30 |
25.10.24 15:32:18 | - | 92,26 |
25.10.24 15:32:17 | - | 92,09 |
25.10.24 15:32:16 | - | 92,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:32:15 | - | 92,10 |
25.10.24 15:32:14 | - | 92,09 |
25.10.24 15:32:13 | - | 92,08 |
25.10.24 15:32:12 | - | 92,08 |
25.10.24 15:32:04 | - | 92,07 |
25.10.24 15:32:02 | - | 92,06 |
25.10.24 15:31:44 | - | 92,07 |
25.10.24 15:31:38 | - | 92,06 |
25.10.24 15:31:35 | - | 92,07 |
25.10.24 15:31:34 | - | 92,14 |
25.10.24 15:31:34 | - | 92,13 |
25.10.24 15:31:33 | - | 92,05 |
25.10.24 15:31:28 | - | 92,13 |
25.10.24 15:31:24 | - | 92,10 |
25.10.24 15:31:23 | - | 92,04 |