QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:31:28 | - | 92,13 |
25.10.24 15:31:24 | - | 92,10 |
25.10.24 15:31:23 | - | 92,04 |
25.10.24 15:31:22 | - | 92,13 |
25.10.24 15:31:18 | - | 92,10 |
25.10.24 15:31:17 | - | 92,09 |
25.10.24 15:31:16 | - | 92,10 |
25.10.24 15:31:14 | - | 92,13 |
25.10.24 15:31:12 | - | 92,15 |
25.10.24 15:31:01 | - | 92,14 |
25.10.24 15:31:01 | - | 92,11 |
25.10.24 15:31:00 | - | 92,09 |
25.10.24 15:30:57 | - | 92,01 |
25.10.24 15:30:56 | - | 92,02 |
25.10.24 15:30:56 | - | 92,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:30:53 | - | 92,00 |
25.10.24 15:30:49 | - | 92,00 |
25.10.24 15:30:48 | - | 92,10 |
25.10.24 15:30:47 | - | 91,93 |
25.10.24 15:30:45 | - | 92,06 |
25.10.24 15:30:44 | - | 92,01 |
25.10.24 15:30:43 | - | 91,90 |
25.10.24 15:30:42 | - | 92,00 |
25.10.24 15:30:42 | - | 91,89 |
25.10.24 15:30:41 | - | 91,92 |
25.10.24 15:30:41 | - | 91,78 |
25.10.24 15:30:40 | - | 91,89 |
25.10.24 15:30:38 | - | 91,84 |
25.10.24 15:30:38 | - | 91,95 |
25.10.24 15:30:36 | - | 91,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:30:36 | - | 91,77 |
25.10.24 15:30:34 | - | 91,77 |
25.10.24 15:30:34 | - | 91,78 |
25.10.24 15:30:30 | - | 91,86 |
25.10.24 15:30:29 | - | 91,91 |
25.10.24 15:30:28 | - | 91,90 |
25.10.24 15:30:26 | - | 91,83 |
25.10.24 15:30:24 | - | 91,67 |
25.10.24 15:30:23 | - | 91,89 |
25.10.24 15:30:22 | - | 91,66 |
25.10.24 15:30:21 | - | 91,87 |
25.10.24 15:30:21 | - | 91,65 |
25.10.24 15:30:19 | - | 91,81 |
25.10.24 15:30:19 | - | 91,78 |
25.10.24 15:30:18 | - | 91,61 |