QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:37:44 | - | 92,48 |
25.10.24 15:37:39 | - | 92,47 |
25.10.24 15:37:37 | - | 92,47 |
25.10.24 15:37:36 | - | 92,46 |
25.10.24 15:37:36 | - | 92,49 |
25.10.24 15:37:33 | - | 92,47 |
25.10.24 15:37:33 | - | 92,50 |
25.10.24 15:37:32 | - | 92,49 |
25.10.24 15:37:29 | - | 92,47 |
25.10.24 15:37:28 | - | 92,46 |
25.10.24 15:37:27 | - | 92,47 |
25.10.24 15:37:20 | - | 92,46 |
25.10.24 15:37:18 | - | 92,42 |
25.10.24 15:37:16 | - | 92,42 |
25.10.24 15:37:15 | - | 92,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:37:05 | - | 92,42 |
25.10.24 15:37:05 | - | 92,46 |
25.10.24 15:36:58 | - | 92,41 |
25.10.24 15:36:57 | - | 92,41 |
25.10.24 15:36:57 | - | 92,45 |
25.10.24 15:36:55 | - | 92,40 |
25.10.24 15:36:54 | - | 92,42 |
25.10.24 15:36:54 | - | 92,42 |
25.10.24 15:36:53 | - | 92,40 |
25.10.24 15:36:53 | - | 92,43 |
25.10.24 15:36:20 | - | 92,44 |
25.10.24 15:36:19 | - | 92,40 |
25.10.24 15:36:19 | - | 92,40 |
25.10.24 15:36:18 | - | 92,39 |
25.10.24 15:36:16 | - | 92,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:36:16 | - | 92,40 |
25.10.24 15:36:15 | - | 92,49 |
25.10.24 15:36:14 | - | 92,47 |
25.10.24 15:36:11 | - | 92,47 |
25.10.24 15:36:08 | - | 92,47 |
25.10.24 15:36:07 | - | 92,55 |
25.10.24 15:36:07 | - | 92,47 |
25.10.24 15:36:03 | - | 92,63 |
25.10.24 15:36:02 | - | 92,65 |
25.10.24 15:35:58 | - | 92,63 |
25.10.24 15:35:57 | - | 92,65 |
25.10.24 15:35:53 | - | 92,68 |
25.10.24 15:35:51 | - | 92,67 |
25.10.24 15:35:50 | - | 92,63 |
25.10.24 15:35:48 | - | 92,64 |