QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:36:20 | - | 91,48 |
24.10.24 20:36:19 | - | 91,49 |
24.10.24 20:36:18 | - | 91,48 |
24.10.24 20:36:06 | - | 91,50 |
24.10.24 20:36:06 | - | 91,51 |
24.10.24 20:36:05 | - | 91,50 |
24.10.24 20:35:57 | - | 91,52 |
24.10.24 20:35:19 | - | 91,53 |
24.10.24 20:35:16 | - | 91,51 |
24.10.24 20:35:15 | - | 91,52 |
24.10.24 20:35:15 | - | 91,51 |
24.10.24 20:35:14 | - | 91,59 |
24.10.24 20:35:14 | - | 91,59 |
24.10.24 20:35:13 | - | 91,58 |
24.10.24 20:35:11 | - | 91,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:35:08 | - | 91,57 |
24.10.24 20:35:02 | - | 91,57 |
24.10.24 20:34:56 | - | 91,57 |
24.10.24 20:34:54 | - | 91,58 |
24.10.24 20:34:51 | - | 91,57 |
24.10.24 20:34:50 | - | 91,58 |
24.10.24 20:34:29 | - | 91,57 |
24.10.24 20:34:28 | - | 91,58 |
24.10.24 20:34:26 | - | 91,57 |
24.10.24 20:34:23 | - | 91,57 |
24.10.24 20:34:19 | - | 91,57 |
24.10.24 20:34:06 | - | 91,57 |
24.10.24 20:34:05 | - | 91,57 |
24.10.24 20:34:05 | - | 91,54 |
24.10.24 20:33:48 | - | 91,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:33:47 | - | 91,59 |
24.10.24 20:33:46 | - | 91,59 |
24.10.24 20:33:26 | - | 91,58 |
24.10.24 20:33:25 | - | 91,58 |
24.10.24 20:33:21 | - | 91,58 |
24.10.24 20:32:12 | - | 91,59 |
24.10.24 20:32:09 | - | 91,64 |
24.10.24 20:31:18 | - | 91,64 |
24.10.24 20:31:14 | - | 91,64 |
24.10.24 20:31:13 | - | 91,65 |
24.10.24 20:31:12 | - | 91,66 |
24.10.24 20:31:11 | - | 91,65 |
24.10.24 20:31:07 | - | 91,66 |
24.10.24 20:31:05 | - | 91,65 |
24.10.24 20:31:02 | - | 91,66 |