QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:39:14 | - | 91,58 |
24.10.24 19:39:08 | - | 91,57 |
24.10.24 19:39:06 | - | 91,57 |
24.10.24 19:39:05 | - | 91,56 |
24.10.24 19:38:41 | - | 91,56 |
24.10.24 19:38:34 | - | 91,55 |
24.10.24 19:38:31 | - | 91,55 |
24.10.24 19:38:27 | - | 91,55 |
24.10.24 19:38:21 | - | 91,55 |
24.10.24 19:38:16 | - | 91,55 |
24.10.24 19:38:15 | - | 91,56 |
24.10.24 19:38:04 | - | 91,57 |
24.10.24 19:38:03 | - | 91,52 |
24.10.24 19:38:02 | - | 91,53 |
24.10.24 19:38:02 | - | 91,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:37:40 | - | 91,48 |
24.10.24 19:37:34 | - | 91,48 |
24.10.24 19:37:31 | - | 91,48 |
24.10.24 19:37:28 | - | 91,47 |
24.10.24 19:37:27 | - | 91,48 |
24.10.24 19:37:08 | - | 91,47 |
24.10.24 19:37:08 | - | 91,49 |
24.10.24 19:37:03 | - | 91,47 |
24.10.24 19:37:02 | - | 91,48 |
24.10.24 19:37:01 | - | 91,45 |
24.10.24 19:37:00 | - | 91,47 |
24.10.24 19:37:00 | - | 91,46 |
24.10.24 19:36:41 | - | 91,44 |
24.10.24 19:36:40 | - | 91,45 |
24.10.24 19:36:39 | - | 91,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:36:25 | - | 91,42 |
24.10.24 19:36:24 | - | 91,45 |
24.10.24 19:36:13 | - | 91,43 |
24.10.24 19:36:12 | - | 91,44 |
24.10.24 19:36:05 | - | 91,42 |
24.10.24 19:35:52 | - | 91,41 |
24.10.24 19:35:51 | - | 91,44 |
24.10.24 19:35:43 | - | 91,42 |
24.10.24 19:35:43 | - | 91,44 |
24.10.24 19:35:42 | - | 91,41 |
24.10.24 19:35:41 | - | 91,42 |
24.10.24 19:35:41 | - | 91,43 |
24.10.24 19:35:33 | - | 91,40 |
24.10.24 19:35:33 | - | 91,41 |
24.10.24 19:35:30 | - | 91,39 |