QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:52:55 | - | 91,62 |
24.10.24 17:52:53 | - | 91,62 |
24.10.24 17:52:42 | - | 91,63 |
24.10.24 17:52:40 | - | 91,62 |
24.10.24 17:52:14 | - | 91,62 |
24.10.24 17:52:08 | - | 91,62 |
24.10.24 17:52:04 | - | 91,62 |
24.10.24 17:52:02 | - | 91,62 |
24.10.24 17:52:01 | - | 91,62 |
24.10.24 17:52:00 | - | 91,62 |
24.10.24 17:51:52 | - | 91,63 |
24.10.24 17:51:51 | - | 91,62 |
24.10.24 17:51:41 | - | 91,63 |
24.10.24 17:51:38 | - | 91,62 |
24.10.24 17:51:33 | - | 91,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:51:30 | - | 91,62 |
24.10.24 17:51:26 | - | 91,62 |
24.10.24 17:51:25 | - | 91,60 |
24.10.24 17:51:25 | - | 91,61 |
24.10.24 17:51:22 | - | 91,61 |
24.10.24 17:51:21 | - | 91,60 |
24.10.24 17:51:07 | - | 91,60 |
24.10.24 17:51:07 | - | 91,58 |
24.10.24 17:51:06 | - | 91,56 |
24.10.24 17:51:06 | - | 91,56 |
24.10.24 17:50:53 | - | 91,56 |
24.10.24 17:50:53 | - | 91,59 |
24.10.24 17:50:52 | - | 91,56 |
24.10.24 17:50:34 | - | 91,61 |
24.10.24 17:50:32 | - | 91,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:50:32 | - | 91,61 |
24.10.24 17:50:10 | - | 91,63 |
24.10.24 17:50:08 | - | 91,64 |
24.10.24 17:50:07 | - | 91,62 |
24.10.24 17:50:03 | - | 91,63 |
24.10.24 17:50:03 | - | 91,62 |
24.10.24 17:50:02 | - | 91,63 |
24.10.24 17:50:00 | - | 91,60 |
24.10.24 17:49:59 | - | 91,62 |
24.10.24 17:49:57 | - | 91,59 |
24.10.24 17:49:55 | - | 91,60 |
24.10.24 17:49:53 | - | 91,59 |
24.10.24 17:49:50 | - | 91,62 |
24.10.24 17:49:50 | - | 91,62 |
24.10.24 17:49:49 | - | 91,62 |