QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:26:51 | - | 91,39 |
24.10.24 19:26:38 | - | 91,39 |
24.10.24 19:26:31 | - | 91,38 |
24.10.24 19:26:26 | - | 91,37 |
24.10.24 19:26:25 | - | 91,39 |
24.10.24 19:26:05 | - | 91,39 |
24.10.24 19:26:03 | - | 91,39 |
24.10.24 19:26:02 | - | 91,40 |
24.10.24 19:24:11 | - | 91,41 |
24.10.24 19:23:56 | - | 91,41 |
24.10.24 19:23:52 | - | 91,41 |
24.10.24 19:23:51 | - | 91,40 |
24.10.24 19:23:51 | - | 91,41 |
24.10.24 19:23:50 | - | 91,41 |
24.10.24 19:23:46 | - | 91,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:23:41 | - | 91,41 |
24.10.24 19:23:40 | - | 91,41 |
24.10.24 19:23:40 | - | 91,42 |
24.10.24 19:23:39 | - | 91,42 |
24.10.24 19:23:38 | - | 91,41 |
24.10.24 19:23:27 | - | 91,41 |
24.10.24 19:23:26 | - | 91,40 |
24.10.24 19:23:23 | - | 91,41 |
24.10.24 19:23:22 | - | 91,41 |
24.10.24 19:23:05 | - | 91,42 |
24.10.24 19:23:04 | - | 91,41 |
24.10.24 19:23:03 | - | 91,41 |
24.10.24 19:23:01 | - | 91,41 |
24.10.24 19:22:57 | - | 91,41 |
24.10.24 19:22:42 | - | 91,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:22:41 | - | 91,40 |
24.10.24 19:21:54 | - | 91,41 |
24.10.24 19:21:50 | - | 91,40 |
24.10.24 19:21:49 | - | 91,40 |
24.10.24 19:21:45 | - | 91,40 |
24.10.24 19:21:44 | - | 91,40 |
24.10.24 19:21:40 | - | 91,41 |
24.10.24 19:21:37 | - | 91,40 |
24.10.24 19:21:27 | - | 91,41 |
24.10.24 19:21:21 | - | 91,41 |
24.10.24 19:21:17 | - | 91,42 |
24.10.24 19:21:16 | - | 91,41 |
24.10.24 19:21:15 | - | 91,42 |
24.10.24 19:21:12 | - | 91,41 |
24.10.24 19:21:11 | - | 91,42 |