QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:42:03 | - | 91,51 |
24.10.24 19:42:03 | - | 91,51 |
24.10.24 19:42:02 | - | 91,51 |
24.10.24 19:42:02 | - | 91,52 |
24.10.24 19:41:51 | - | 91,58 |
24.10.24 19:41:51 | - | 91,57 |
24.10.24 19:41:42 | - | 91,58 |
24.10.24 19:41:32 | - | 91,59 |
24.10.24 19:41:31 | - | 91,58 |
24.10.24 19:41:30 | - | 91,58 |
24.10.24 19:41:10 | - | 91,59 |
24.10.24 19:41:09 | - | 91,58 |
24.10.24 19:41:05 | - | 91,58 |
24.10.24 19:41:03 | - | 91,56 |
24.10.24 19:41:00 | - | 91,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:40:57 | - | 91,57 |
24.10.24 19:40:56 | - | 91,58 |
24.10.24 19:40:56 | - | 91,62 |
24.10.24 19:40:40 | - | 91,64 |
24.10.24 19:40:27 | - | 91,63 |
24.10.24 19:40:21 | - | 91,61 |
24.10.24 19:40:05 | - | 91,60 |
24.10.24 19:40:04 | - | 91,59 |
24.10.24 19:40:03 | - | 91,53 |
24.10.24 19:40:01 | - | 91,53 |
24.10.24 19:39:58 | - | 91,54 |
24.10.24 19:39:57 | - | 91,53 |
24.10.24 19:39:56 | - | 91,52 |
24.10.24 19:39:55 | - | 91,52 |
24.10.24 19:39:52 | - | 91,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:39:51 | - | 91,57 |
24.10.24 19:39:14 | - | 91,58 |
24.10.24 19:39:08 | - | 91,57 |
24.10.24 19:39:06 | - | 91,57 |
24.10.24 19:39:05 | - | 91,56 |
24.10.24 19:38:41 | - | 91,56 |
24.10.24 19:38:34 | - | 91,55 |
24.10.24 19:38:31 | - | 91,55 |
24.10.24 19:38:27 | - | 91,55 |
24.10.24 19:38:21 | - | 91,55 |
24.10.24 19:38:16 | - | 91,55 |
24.10.24 19:38:15 | - | 91,56 |
24.10.24 19:38:04 | - | 91,57 |
24.10.24 19:38:03 | - | 91,52 |
24.10.24 19:38:02 | - | 91,53 |