QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:08 | - | 93,24 |
22.10.24 21:58:07 | - | 93,24 |
22.10.24 21:58:07 | - | 93,24 |
22.10.24 21:58:06 | - | 93,24 |
22.10.24 21:58:04 | - | 93,25 |
22.10.24 21:58:03 | - | 93,24 |
22.10.24 21:58:02 | - | 93,25 |
22.10.24 21:58:01 | - | 93,26 |
22.10.24 21:57:58 | - | 93,25 |
22.10.24 21:57:55 | - | 93,26 |
22.10.24 21:57:48 | - | 93,25 |
22.10.24 21:57:47 | - | 93,26 |
22.10.24 21:57:45 | - | 93,27 |
22.10.24 21:57:44 | - | 93,28 |
22.10.24 21:57:43 | - | 93,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:34 | - | 93,28 |
22.10.24 21:57:33 | - | 93,25 |
22.10.24 21:57:32 | - | 93,30 |
22.10.24 21:57:31 | - | 93,31 |
22.10.24 21:57:30 | - | 93,33 |
22.10.24 21:57:29 | - | 93,33 |
22.10.24 21:57:23 | - | 93,33 |
22.10.24 21:57:19 | - | 93,34 |
22.10.24 21:57:18 | - | 93,33 |
22.10.24 21:57:17 | - | 93,34 |
22.10.24 21:57:16 | - | 93,34 |
22.10.24 21:57:13 | - | 93,34 |
22.10.24 21:57:12 | - | 93,35 |
22.10.24 21:57:04 | - | 93,37 |
22.10.24 21:57:02 | - | 93,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:01 | - | 93,37 |
22.10.24 21:56:59 | - | 93,37 |
22.10.24 21:56:56 | - | 93,35 |
22.10.24 21:56:55 | - | 93,36 |
22.10.24 21:56:54 | - | 93,35 |
22.10.24 21:56:54 | - | 93,36 |
22.10.24 21:56:52 | - | 93,38 |
22.10.24 21:56:50 | - | 93,37 |
22.10.24 21:56:49 | - | 93,35 |
22.10.24 21:56:47 | - | 93,35 |
22.10.24 21:56:45 | - | 93,37 |
22.10.24 21:56:43 | - | 93,37 |
22.10.24 21:56:40 | - | 93,37 |
22.10.24 21:56:37 | - | 93,36 |
22.10.24 21:56:36 | - | 93,36 |