QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:46 | - | 92,72 |
08:59:15 | - | 92,72 |
08:59:13 | - | 92,72 |
08:59:07 | - | 92,72 |
08:59:00 | - | 92,72 |
08:58:59 | - | 92,72 |
08:58:54 | - | 92,72 |
08:58:52 | - | 92,72 |
08:58:51 | - | 92,72 |
08:58:47 | - | 92,72 |
08:58:06 | - | 92,71 |
08:58:05 | - | 92,72 |
08:56:45 | - | 92,71 |
08:55:29 | - | 92,72 |
08:55:28 | - | 92,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:54:56 | - | 92,72 |
08:54:43 | - | 92,71 |
08:54:40 | - | 92,72 |
08:54:36 | - | 92,71 |
08:54:30 | - | 92,71 |
08:54:25 | - | 92,71 |
08:54:21 | - | 92,71 |
08:54:16 | - | 92,71 |
08:54:10 | - | 92,71 |
08:54:09 | - | 92,71 |
08:53:59 | - | 92,71 |
08:53:57 | - | 92,71 |
08:53:55 | - | 92,71 |
08:53:50 | - | 92,70 |
08:53:43 | - | 92,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:41 | - | 92,70 |
08:53:01 | - | 92,70 |
08:52:59 | - | 92,70 |
08:52:43 | - | 92,70 |
08:52:41 | - | 92,70 |
08:51:09 | - | 92,70 |
08:51:08 | - | 92,70 |
08:51:06 | - | 92,70 |
08:51:02 | - | 92,70 |
08:50:51 | - | 92,70 |
08:50:41 | - | 92,70 |
08:50:40 | - | 92,71 |
08:50:23 | - | 92,70 |
08:50:20 | - | 92,71 |
08:49:53 | - | 92,70 |