QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:50 | - | 92,87 |
09:12:46 | - | 92,88 |
09:11:52 | - | 92,87 |
09:11:47 | - | 92,88 |
09:11:32 | - | 92,87 |
09:10:44 | - | 92,86 |
09:10:31 | - | 92,85 |
09:10:13 | - | 92,86 |
09:10:09 | - | 92,86 |
09:10:06 | - | 92,86 |
09:09:58 | - | 92,85 |
09:09:12 | - | 92,87 |
09:09:01 | - | 92,88 |
09:08:03 | - | 92,87 |
09:07:25 | - | 92,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:58 | - | 92,85 |
09:06:51 | - | 92,85 |
09:06:49 | - | 92,84 |
09:06:45 | - | 92,83 |
09:06:04 | - | 92,83 |
09:05:28 | - | 92,82 |
09:05:09 | - | 92,83 |
09:03:57 | - | 92,82 |
09:03:02 | - | 92,81 |
09:02:35 | - | 92,80 |
09:02:13 | - | 92,81 |
09:02:05 | - | 92,82 |
09:01:21 | - | 92,81 |
09:01:18 | - | 92,78 |
09:01:14 | - | 92,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:05 | - | 92,73 |
09:00:39 | - | 92,72 |
09:00:14 | - | 92,71 |
09:00:07 | - | 92,72 |
09:00:06 | - | 92,72 |
09:00:02 | - | 92,73 |
08:59:46 | - | 92,72 |
08:59:15 | - | 92,72 |
08:59:13 | - | 92,72 |
08:59:07 | - | 92,72 |
08:59:00 | - | 92,72 |
08:58:59 | - | 92,72 |
08:58:54 | - | 92,72 |
08:58:52 | - | 92,72 |
08:58:51 | - | 92,72 |