QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:57 | - | 92,82 |
09:03:02 | - | 92,81 |
09:02:35 | - | 92,80 |
09:02:13 | - | 92,81 |
09:02:05 | - | 92,82 |
09:01:21 | - | 92,81 |
09:01:18 | - | 92,78 |
09:01:14 | - | 92,73 |
09:01:05 | - | 92,73 |
09:00:39 | - | 92,72 |
09:00:14 | - | 92,71 |
09:00:07 | - | 92,72 |
09:00:06 | - | 92,72 |
09:00:02 | - | 92,73 |
08:59:46 | - | 92,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:15 | - | 92,72 |
08:59:13 | - | 92,72 |
08:59:07 | - | 92,72 |
08:59:00 | - | 92,72 |
08:58:59 | - | 92,72 |
08:58:54 | - | 92,72 |
08:58:52 | - | 92,72 |
08:58:51 | - | 92,72 |
08:58:47 | - | 92,72 |
08:58:06 | - | 92,71 |
08:58:05 | - | 92,72 |
08:56:45 | - | 92,71 |
08:55:29 | - | 92,72 |
08:55:28 | - | 92,71 |
08:54:56 | - | 92,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:54:43 | - | 92,71 |
08:54:40 | - | 92,72 |
08:54:36 | - | 92,71 |
08:54:30 | - | 92,71 |
08:54:25 | - | 92,71 |
08:54:21 | - | 92,71 |
08:54:16 | - | 92,71 |
08:54:10 | - | 92,71 |
08:54:09 | - | 92,71 |
08:53:59 | - | 92,71 |
08:53:57 | - | 92,71 |
08:53:55 | - | 92,71 |
08:53:50 | - | 92,70 |
08:53:43 | - | 92,70 |
08:53:41 | - | 92,70 |