QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:48:31 | - | 92,70 |
23.10.24 08:48:12 | - | 92,71 |
23.10.24 08:48:05 | - | 92,70 |
23.10.24 08:48:01 | - | 92,71 |
23.10.24 08:47:24 | - | 92,70 |
23.10.24 08:45:49 | - | 92,71 |
23.10.24 08:45:21 | - | 92,70 |
23.10.24 08:44:58 | - | 92,71 |
23.10.24 08:44:57 | - | 92,52 |
23.10.24 08:44:51 | - | 92,52 |
23.10.24 08:44:35 | - | 92,71 |
23.10.24 08:44:25 | - | 92,70 |
23.10.24 08:41:46 | - | 92,71 |
23.10.24 08:41:08 | - | 92,71 |
23.10.24 08:38:11 | - | 92,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:37:32 | - | 92,70 |
23.10.24 08:37:29 | - | 92,71 |
23.10.24 08:37:08 | - | 92,70 |
23.10.24 08:36:14 | - | 92,70 |
23.10.24 08:34:50 | - | 92,70 |
23.10.24 08:34:11 | - | 92,69 |
23.10.24 08:33:29 | - | 92,70 |
23.10.24 08:33:28 | - | 92,69 |
23.10.24 08:33:12 | - | 92,73 |
23.10.24 08:32:42 | - | 92,74 |
23.10.24 08:31:54 | - | 92,74 |
23.10.24 08:31:40 | - | 92,73 |
23.10.24 08:31:33 | - | 92,74 |
23.10.24 08:31:32 | - | 92,75 |
23.10.24 08:31:27 | - | 92,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:30:03 | - | 92,75 |
23.10.24 08:29:31 | - | 92,75 |
23.10.24 08:28:19 | - | 92,75 |
23.10.24 08:26:48 | - | 92,74 |
23.10.24 08:26:42 | - | 92,77 |
23.10.24 08:26:24 | - | 92,78 |
23.10.24 08:26:19 | - | 92,77 |
23.10.24 08:26:10 | - | 92,78 |
23.10.24 08:25:37 | - | 92,77 |
23.10.24 08:25:36 | - | 92,75 |
23.10.24 08:24:45 | - | 92,72 |
23.10.24 08:24:15 | - | 92,71 |
23.10.24 08:21:40 | - | 92,72 |
23.10.24 08:21:26 | - | 92,73 |
23.10.24 08:21:22 | - | 92,72 |