QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:57:00 | - | 93,49 |
22.10.24 19:57:00 | - | 93,50 |
22.10.24 19:56:58 | - | 93,54 |
22.10.24 19:56:56 | - | 93,55 |
22.10.24 19:56:55 | - | 93,55 |
22.10.24 19:56:38 | - | 93,54 |
22.10.24 19:56:33 | - | 93,53 |
22.10.24 19:56:32 | - | 93,53 |
22.10.24 19:56:30 | - | 93,53 |
22.10.24 19:56:04 | - | 93,54 |
22.10.24 19:56:01 | - | 93,53 |
22.10.24 19:56:00 | - | 93,53 |
22.10.24 19:55:44 | - | 93,52 |
22.10.24 19:55:41 | - | 93,51 |
22.10.24 19:55:40 | - | 93,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:54:47 | - | 93,51 |
22.10.24 19:54:46 | - | 93,51 |
22.10.24 19:54:45 | - | 93,51 |
22.10.24 19:54:44 | - | 93,52 |
22.10.24 19:54:43 | - | 93,53 |
22.10.24 19:54:29 | - | 93,53 |
22.10.24 19:54:29 | - | 93,51 |
22.10.24 19:54:29 | - | 93,50 |
22.10.24 19:54:28 | - | 93,51 |
22.10.24 19:54:20 | - | 93,51 |
22.10.24 19:54:20 | - | 93,48 |
22.10.24 19:54:07 | - | 93,48 |
22.10.24 19:54:06 | - | 93,48 |
22.10.24 19:54:06 | - | 93,51 |
22.10.24 19:54:00 | - | 93,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:53:59 | - | 93,51 |
22.10.24 19:53:59 | - | 93,50 |
22.10.24 19:52:44 | - | 93,51 |
22.10.24 19:52:43 | - | 93,50 |
22.10.24 19:52:43 | - | 93,51 |
22.10.24 19:52:15 | - | 93,52 |
22.10.24 19:52:14 | - | 93,52 |
22.10.24 19:52:14 | - | 93,52 |
22.10.24 19:52:12 | - | 93,53 |
22.10.24 19:51:56 | - | 93,54 |
22.10.24 19:51:55 | - | 93,53 |
22.10.24 19:51:55 | - | 93,52 |
22.10.24 19:51:24 | - | 93,52 |
22.10.24 19:51:23 | - | 93,51 |
22.10.24 19:51:22 | - | 93,50 |