QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:59:05 | - | 93,58 |
22.10.24 19:59:04 | - | 93,57 |
22.10.24 19:59:02 | - | 93,56 |
22.10.24 19:59:01 | - | 93,56 |
22.10.24 19:59:00 | - | 93,54 |
22.10.24 19:59:00 | - | 93,55 |
22.10.24 19:58:59 | - | 93,54 |
22.10.24 19:58:58 | - | 93,55 |
22.10.24 19:58:58 | - | 93,55 |
22.10.24 19:58:48 | - | 93,56 |
22.10.24 19:58:47 | - | 93,53 |
22.10.24 19:58:45 | - | 93,58 |
22.10.24 19:58:33 | - | 93,57 |
22.10.24 19:58:33 | - | 93,54 |
22.10.24 19:58:32 | - | 93,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:58:31 | - | 93,55 |
22.10.24 19:58:21 | - | 93,54 |
22.10.24 19:58:10 | - | 93,54 |
22.10.24 19:58:07 | - | 93,54 |
22.10.24 19:57:55 | - | 93,54 |
22.10.24 19:57:55 | - | 93,49 |
22.10.24 19:57:55 | - | 93,49 |
22.10.24 19:57:02 | - | 93,49 |
22.10.24 19:57:02 | - | 93,51 |
22.10.24 19:57:01 | - | 93,53 |
22.10.24 19:57:00 | - | 93,49 |
22.10.24 19:57:00 | - | 93,50 |
22.10.24 19:56:58 | - | 93,54 |
22.10.24 19:56:56 | - | 93,55 |
22.10.24 19:56:55 | - | 93,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:56:38 | - | 93,54 |
22.10.24 19:56:33 | - | 93,53 |
22.10.24 19:56:32 | - | 93,53 |
22.10.24 19:56:30 | - | 93,53 |
22.10.24 19:56:04 | - | 93,54 |
22.10.24 19:56:01 | - | 93,53 |
22.10.24 19:56:00 | - | 93,53 |
22.10.24 19:55:44 | - | 93,52 |
22.10.24 19:55:41 | - | 93,51 |
22.10.24 19:55:40 | - | 93,51 |
22.10.24 19:54:47 | - | 93,51 |
22.10.24 19:54:46 | - | 93,51 |
22.10.24 19:54:45 | - | 93,51 |
22.10.24 19:54:44 | - | 93,52 |
22.10.24 19:54:43 | - | 93,53 |