QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 22:00:15 | - | 92,43 |
22.10.24 22:00:14 | - | 93,12 |
22.10.24 22:00:12 | - | 93,10 |
22.10.24 22:00:11 | - | 93,09 |
22.10.24 22:00:05 | - | 93,11 |
22.10.24 22:00:04 | - | 93,09 |
22.10.24 22:00:03 | - | 93,09 |
22.10.24 21:59:58 | - | 93,12 |
22.10.24 21:59:54 | - | 93,11 |
22.10.24 21:59:51 | - | 93,13 |
22.10.24 21:59:50 | - | 93,14 |
22.10.24 21:59:50 | - | 93,17 |
22.10.24 21:59:48 | - | 93,18 |
22.10.24 21:59:43 | - | 93,19 |
22.10.24 21:59:43 | - | 93,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:42 | - | 93,17 |
22.10.24 21:59:41 | - | 93,18 |
22.10.24 21:59:35 | - | 93,17 |
22.10.24 21:59:34 | - | 93,18 |
22.10.24 21:59:33 | - | 93,17 |
22.10.24 21:59:31 | - | 93,17 |
22.10.24 21:59:29 | - | 93,15 |
22.10.24 21:59:28 | - | 93,15 |
22.10.24 21:59:27 | - | 93,10 |
22.10.24 21:59:27 | - | 93,12 |
22.10.24 21:59:25 | - | 93,11 |
22.10.24 21:59:24 | - | 93,09 |
22.10.24 21:59:23 | - | 93,10 |
22.10.24 21:59:22 | - | 93,08 |
22.10.24 21:59:21 | - | 93,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:19 | - | 93,11 |
22.10.24 21:59:18 | - | 93,11 |
22.10.24 21:59:17 | - | 93,11 |
22.10.24 21:59:16 | - | 93,09 |
22.10.24 21:59:15 | - | 93,10 |
22.10.24 21:59:14 | - | 93,10 |
22.10.24 21:59:14 | - | 93,11 |
22.10.24 21:59:10 | - | 93,10 |
22.10.24 21:59:07 | - | 93,10 |
22.10.24 21:59:05 | - | 93,10 |
22.10.24 21:59:03 | - | 93,12 |
22.10.24 21:59:02 | - | 93,12 |
22.10.24 21:59:02 | - | 93,13 |
22.10.24 21:59:01 | - | 93,13 |
22.10.24 21:59:00 | - | 93,13 |