QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:14:37 | - | 93,47 |
22.10.24 20:14:36 | - | 93,47 |
22.10.24 20:14:34 | - | 93,48 |
22.10.24 20:14:19 | - | 93,47 |
22.10.24 20:14:16 | - | 93,46 |
22.10.24 20:13:58 | - | 93,47 |
22.10.24 20:13:58 | - | 93,46 |
22.10.24 20:13:57 | - | 93,46 |
22.10.24 20:13:57 | - | 93,45 |
22.10.24 20:13:53 | - | 93,45 |
22.10.24 20:13:51 | - | 93,46 |
22.10.24 20:13:50 | - | 93,48 |
22.10.24 20:13:49 | - | 93,47 |
22.10.24 20:13:49 | - | 93,49 |
22.10.24 20:13:43 | - | 93,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:13:42 | - | 93,48 |
22.10.24 20:13:41 | - | 93,48 |
22.10.24 20:13:35 | - | 93,51 |
22.10.24 20:13:17 | - | 93,51 |
22.10.24 20:13:16 | - | 93,51 |
22.10.24 20:13:08 | - | 93,51 |
22.10.24 20:13:08 | - | 93,52 |
22.10.24 20:13:07 | - | 93,54 |
22.10.24 20:12:58 | - | 93,55 |
22.10.24 20:12:55 | - | 93,54 |
22.10.24 20:12:54 | - | 93,55 |
22.10.24 20:12:52 | - | 93,54 |
22.10.24 20:12:51 | - | 93,55 |
22.10.24 20:12:50 | - | 93,54 |
22.10.24 20:12:49 | - | 93,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:12:49 | - | 93,57 |
22.10.24 20:12:49 | - | 93,56 |
22.10.24 20:12:47 | - | 93,55 |
22.10.24 20:12:40 | - | 93,56 |
22.10.24 20:12:40 | - | 93,56 |
22.10.24 20:12:39 | - | 93,55 |
22.10.24 20:12:39 | - | 93,54 |
22.10.24 20:12:28 | - | 93,54 |
22.10.24 20:12:28 | - | 93,54 |
22.10.24 20:12:22 | - | 93,56 |
22.10.24 20:12:22 | - | 93,57 |
22.10.24 20:12:21 | - | 93,56 |
22.10.24 20:12:20 | - | 93,58 |
22.10.24 20:12:12 | - | 93,59 |
22.10.24 20:12:11 | - | 93,59 |