QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:33:07 | - | 92,59 |
22.10.24 17:33:06 | - | 92,61 |
22.10.24 17:33:06 | - | 92,59 |
22.10.24 17:33:05 | - | 92,66 |
22.10.24 17:32:49 | - | 92,67 |
22.10.24 17:32:48 | - | 92,67 |
22.10.24 17:32:32 | - | 92,67 |
22.10.24 17:32:31 | - | 92,68 |
22.10.24 17:32:17 | - | 92,67 |
22.10.24 17:32:09 | - | 92,65 |
22.10.24 17:32:07 | - | 92,64 |
22.10.24 17:32:03 | - | 92,64 |
22.10.24 17:31:58 | - | 92,63 |
22.10.24 17:31:51 | - | 92,64 |
22.10.24 17:31:50 | - | 92,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:31:49 | - | 92,63 |
22.10.24 17:31:48 | - | 92,63 |
22.10.24 17:31:46 | - | 92,62 |
22.10.24 17:31:42 | - | 92,61 |
22.10.24 17:31:41 | - | 92,62 |
22.10.24 17:31:40 | - | 92,61 |
22.10.24 17:31:38 | - | 92,62 |
22.10.24 17:31:34 | - | 92,61 |
22.10.24 17:31:16 | - | 92,61 |
22.10.24 17:31:15 | - | 92,60 |
22.10.24 17:31:15 | - | 92,58 |
22.10.24 17:31:14 | - | 92,59 |
22.10.24 17:31:14 | - | 92,58 |
22.10.24 17:31:13 | - | 92,58 |
22.10.24 17:31:00 | - | 92,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:30:53 | - | 92,58 |
22.10.24 17:30:23 | - | 92,64 |
22.10.24 17:30:20 | - | 92,65 |
22.10.24 17:30:15 | - | 92,64 |
22.10.24 17:30:08 | - | 92,65 |
22.10.24 17:29:54 | - | 92,66 |
22.10.24 17:29:53 | - | 92,65 |
22.10.24 17:29:45 | - | 92,65 |
22.10.24 17:29:32 | - | 92,66 |
22.10.24 17:29:31 | - | 92,68 |
22.10.24 17:29:27 | - | 92,69 |
22.10.24 17:29:26 | - | 92,66 |
22.10.24 17:29:25 | - | 92,65 |
22.10.24 17:29:17 | - | 92,65 |
22.10.24 17:29:16 | - | 92,65 |