QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:25:26 | - | 93,61 |
22.10.24 14:24:35 | - | 93,60 |
22.10.24 14:24:05 | - | 93,61 |
22.10.24 14:23:16 | - | 93,60 |
22.10.24 14:22:52 | - | 93,61 |
22.10.24 14:21:38 | - | 93,60 |
22.10.24 14:21:20 | - | 93,59 |
22.10.24 14:21:02 | - | 93,60 |
22.10.24 14:20:29 | - | 93,61 |
22.10.24 14:19:36 | - | 93,60 |
22.10.24 14:17:59 | - | 93,59 |
22.10.24 14:17:43 | - | 93,60 |
22.10.24 14:17:35 | - | 93,61 |
22.10.24 14:17:18 | - | 93,62 |
22.10.24 14:17:12 | - | 93,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:17:02 | - | 93,62 |
22.10.24 14:16:27 | - | 93,62 |
22.10.24 14:15:50 | - | 93,62 |
22.10.24 14:15:18 | - | 93,61 |
22.10.24 14:15:15 | - | 93,60 |
22.10.24 14:15:13 | - | 93,61 |
22.10.24 14:15:06 | - | 93,60 |
22.10.24 14:14:42 | - | 93,59 |
22.10.24 14:14:38 | - | 93,60 |
22.10.24 14:13:21 | - | 93,59 |
22.10.24 14:13:10 | - | 93,60 |
22.10.24 14:12:57 | - | 93,59 |
22.10.24 14:12:37 | - | 93,58 |
22.10.24 14:12:03 | - | 93,59 |
22.10.24 14:11:43 | - | 93,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:11:42 | - | 93,59 |
22.10.24 14:11:42 | - | 93,59 |
22.10.24 14:11:34 | - | 93,60 |
22.10.24 14:11:10 | - | 93,59 |
22.10.24 14:11:02 | - | 93,60 |
22.10.24 14:10:42 | - | 93,61 |
22.10.24 14:10:28 | - | 93,60 |
22.10.24 14:09:58 | - | 93,61 |
22.10.24 14:09:39 | - | 93,60 |
22.10.24 14:09:10 | - | 93,61 |
22.10.24 14:09:00 | - | 93,60 |
22.10.24 14:08:20 | - | 93,61 |
22.10.24 14:08:06 | - | 93,60 |
22.10.24 14:07:13 | - | 93,61 |
22.10.24 14:07:11 | - | 93,62 |