QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:30:31 | - | 93,48 |
22.10.24 13:30:27 | - | 93,48 |
22.10.24 13:30:16 | - | 93,49 |
22.10.24 13:30:03 | - | 93,48 |
22.10.24 13:29:54 | - | 93,49 |
22.10.24 13:29:27 | - | 93,50 |
22.10.24 13:29:14 | - | 93,49 |
22.10.24 13:28:56 | - | 93,50 |
22.10.24 13:28:09 | - | 93,49 |
22.10.24 13:27:56 | - | 93,48 |
22.10.24 13:27:35 | - | 93,49 |
22.10.24 13:26:14 | - | 93,48 |
22.10.24 13:25:43 | - | 93,49 |
22.10.24 13:25:41 | - | 93,48 |
22.10.24 13:25:29 | - | 93,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:24:09 | - | 93,48 |
22.10.24 13:22:58 | - | 93,46 |
22.10.24 13:21:58 | - | 93,45 |
22.10.24 13:21:42 | - | 93,46 |
22.10.24 13:21:37 | - | 93,44 |
22.10.24 13:21:19 | - | 93,43 |
22.10.24 13:21:08 | - | 93,42 |
22.10.24 13:20:48 | - | 93,41 |
22.10.24 13:20:02 | - | 93,42 |
22.10.24 13:19:31 | - | 93,41 |
22.10.24 13:19:22 | - | 93,42 |
22.10.24 13:18:18 | - | 93,41 |
22.10.24 13:17:54 | - | 93,40 |
22.10.24 13:16:47 | - | 93,39 |
22.10.24 13:16:37 | - | 93,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:16:14 | - | 93,40 |
22.10.24 13:15:28 | - | 93,40 |
22.10.24 13:14:16 | - | 93,39 |
22.10.24 13:13:55 | - | 93,40 |
22.10.24 13:13:29 | - | 93,40 |
22.10.24 13:13:19 | - | 93,40 |
22.10.24 13:12:53 | - | 93,39 |
22.10.24 13:12:17 | - | 93,38 |
22.10.24 13:12:14 | - | 93,40 |
22.10.24 13:12:01 | - | 93,39 |
22.10.24 13:11:45 | - | 93,39 |
22.10.24 13:10:40 | - | 93,39 |
22.10.24 13:10:35 | - | 93,40 |
22.10.24 13:10:05 | - | 93,39 |
22.10.24 13:09:47 | - | 93,40 |