QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:51:22 | - | 93,47 |
22.10.24 19:51:17 | - | 93,47 |
22.10.24 19:51:15 | - | 93,48 |
22.10.24 19:51:05 | - | 93,47 |
22.10.24 19:51:04 | - | 93,47 |
22.10.24 19:51:03 | - | 93,46 |
22.10.24 19:50:59 | - | 93,46 |
22.10.24 19:50:59 | - | 93,46 |
22.10.24 19:50:53 | - | 93,46 |
22.10.24 19:50:51 | - | 93,45 |
22.10.24 19:50:49 | - | 93,44 |
22.10.24 19:50:49 | - | 93,44 |
22.10.24 19:50:48 | - | 93,44 |
22.10.24 19:50:48 | - | 93,44 |
22.10.24 19:50:45 | - | 93,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:50:45 | - | 93,47 |
22.10.24 19:50:44 | - | 93,46 |
22.10.24 19:50:37 | - | 93,47 |
22.10.24 19:50:20 | - | 93,47 |
22.10.24 19:49:49 | - | 93,48 |
22.10.24 19:49:49 | - | 93,47 |
22.10.24 19:49:48 | - | 93,46 |
22.10.24 19:49:41 | - | 93,46 |
22.10.24 19:49:41 | - | 93,43 |
22.10.24 19:49:22 | - | 93,42 |
22.10.24 19:49:20 | - | 93,41 |
22.10.24 19:49:18 | - | 93,42 |
22.10.24 19:49:17 | - | 93,41 |
22.10.24 19:49:16 | - | 93,42 |
22.10.24 19:49:15 | - | 93,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:49:14 | - | 93,41 |
22.10.24 19:49:11 | - | 93,42 |
22.10.24 19:49:10 | - | 93,41 |
22.10.24 19:49:09 | - | 93,40 |
22.10.24 19:49:07 | - | 93,41 |
22.10.24 19:48:55 | - | 93,40 |
22.10.24 19:48:48 | - | 93,41 |
22.10.24 19:48:42 | - | 93,40 |
22.10.24 19:48:39 | - | 93,40 |
22.10.24 19:48:38 | - | 93,41 |
22.10.24 19:48:28 | - | 93,42 |
22.10.24 19:48:27 | - | 93,42 |
22.10.24 19:48:18 | - | 93,42 |
22.10.24 19:47:57 | - | 93,41 |
22.10.24 19:47:50 | - | 93,42 |