CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:36:07 | - | 34,220 |
26.09.24 09:35:53 | - | 34,220 |
26.09.24 09:35:29 | - | 34,220 |
26.09.24 09:35:21 | - | 34,220 |
26.09.24 09:35:11 | - | 34,220 |
26.09.24 09:34:05 | - | 34,220 |
26.09.24 09:34:03 | - | 34,220 |
26.09.24 09:32:20 | - | 34,220 |
26.09.24 09:32:04 | - | 34,220 |
26.09.24 09:30:00 | - | 34,220 |
26.09.24 09:28:00 | - | 34,240 |
26.09.24 09:24:59 | - | 34,240 |
26.09.24 09:24:02 | - | 34,220 |
26.09.24 09:21:02 | - | 34,220 |
26.09.24 09:18:02 | - | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:01 | - | 34,220 |
26.09.24 09:12:48 | - | 34,160 |
26.09.24 09:12:27 | - | 34,140 |
26.09.24 09:12:13 | - | 34,160 |
26.09.24 09:11:31 | - | 34,140 |
26.09.24 09:11:08 | - | 34,160 |
26.09.24 09:10:51 | - | 34,140 |
26.09.24 09:10:37 | - | 34,160 |
26.09.24 09:09:05 | - | 34,140 |
26.09.24 09:06:05 | - | 34,140 |
26.09.24 09:03:05 | - | 34,140 |
26.09.24 09:02:06 | - | 34,160 |
26.09.24 09:02:01 | - | 34,040 |
26.09.24 09:01:30 | - | 33,980 |
26.09.24 08:58:48 | - | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:55:48 | - | 34,320 |
26.09.24 08:52:47 | - | 34,320 |
26.09.24 08:49:47 | - | 34,320 |
26.09.24 08:46:47 | - | 34,320 |
26.09.24 08:43:47 | - | 34,320 |
26.09.24 08:40:46 | - | 34,320 |
26.09.24 08:37:46 | - | 34,320 |
26.09.24 08:36:58 | - | 34,280 |
26.09.24 08:36:54 | - | 34,320 |
26.09.24 08:36:53 | - | 34,280 |
26.09.24 08:36:10 | - | 34,320 |
26.09.24 08:35:45 | - | 34,280 |
26.09.24 08:35:44 | - | 34,320 |
26.09.24 08:35:43 | - | 34,280 |
26.09.24 08:35:28 | - | 34,320 |