CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:36:53 | - | 34,280 |
26.09.24 08:36:10 | - | 34,320 |
26.09.24 08:35:45 | - | 34,280 |
26.09.24 08:35:44 | - | 34,320 |
26.09.24 08:35:43 | - | 34,280 |
26.09.24 08:35:28 | - | 34,320 |
26.09.24 08:34:51 | - | 34,280 |
26.09.24 08:34:48 | - | 34,320 |
26.09.24 08:34:44 | - | 34,280 |
26.09.24 08:33:56 | - | 34,320 |
26.09.24 08:33:38 | - | 34,280 |
26.09.24 08:30:38 | - | 34,280 |
26.09.24 08:27:38 | - | 34,280 |
26.09.24 08:24:37 | - | 34,280 |
26.09.24 08:21:37 | - | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:18:37 | - | 34,280 |
26.09.24 08:18:26 | - | 34,320 |
26.09.24 08:18:24 | - | 34,280 |
26.09.24 08:18:22 | - | 34,320 |
26.09.24 08:18:20 | - | 34,280 |
26.09.24 08:18:17 | - | 34,320 |
26.09.24 08:18:14 | - | 34,280 |
26.09.24 08:18:13 | - | 34,320 |
26.09.24 08:18:12 | - | 34,280 |
26.09.24 08:17:03 | - | 34,320 |
26.09.24 08:14:03 | - | 34,320 |
26.09.24 08:14:01 | - | 34,280 |
26.09.24 08:14:00 | - | 34,320 |
26.09.24 08:13:46 | - | 34,280 |
26.09.24 08:13:45 | - | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:13:43 | - | 34,280 |
26.09.24 08:13:41 | - | 34,320 |
26.09.24 08:13:32 | - | 34,280 |
26.09.24 08:13:28 | - | 34,320 |
26.09.24 08:13:27 | - | 34,280 |
26.09.24 08:12:58 | - | 34,320 |
26.09.24 08:10:41 | - | 34,280 |
26.09.24 08:10:37 | - | 34,320 |
26.09.24 08:10:28 | - | 34,280 |
26.09.24 08:10:24 | - | 34,320 |
26.09.24 08:08:36 | - | 34,280 |
26.09.24 08:08:34 | - | 34,320 |
26.09.24 08:08:33 | - | 34,280 |
26.09.24 08:08:25 | - | 34,320 |
26.09.24 08:07:11 | - | 34,280 |