CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:08:25 | - | 34,320 |
26.09.24 08:07:11 | - | 34,280 |
26.09.24 08:07:02 | - | 34,320 |
26.09.24 08:06:24 | - | 34,280 |
26.09.24 08:06:23 | - | 34,320 |
26.09.24 08:06:17 | - | 34,280 |
26.09.24 08:05:18 | - | 34,320 |
26.09.24 08:05:14 | - | 34,280 |
26.09.24 08:05:12 | - | 34,320 |
26.09.24 08:05:10 | - | 34,280 |
26.09.24 08:05:07 | - | 34,320 |
26.09.24 08:04:44 | - | 34,280 |
26.09.24 08:01:44 | - | 34,280 |
26.09.24 08:01:39 | - | 34,320 |
26.09.24 08:01:33 | - | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:01:19 | - | 34,320 |
26.09.24 08:01:18 | - | 34,280 |
26.09.24 08:01:15 | - | 34,320 |
26.09.24 08:00:59 | - | 34,280 |
26.09.24 07:59:01 | - | 34,280 |
26.09.24 07:58:49 | - | 34,320 |
26.09.24 07:57:29 | - | 34,280 |
26.09.24 07:54:29 | - | 34,280 |
26.09.24 07:51:29 | - | 34,280 |
26.09.24 07:48:28 | - | 34,280 |
26.09.24 07:45:27 | - | 34,280 |
26.09.24 07:45:10 | - | 34,320 |
26.09.24 07:44:47 | - | 34,280 |
26.09.24 07:42:11 | - | 34,240 |
26.09.24 07:39:10 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:38:40 | - | 34,200 |
26.09.24 07:38:39 | - | 34,240 |
26.09.24 07:38:38 | - | 34,200 |
26.09.24 07:38:35 | - | 34,240 |
26.09.24 07:35:59 | - | 34,200 |
26.09.24 07:32:59 | - | 34,200 |
26.09.24 07:29:58 | - | 34,200 |
26.09.24 07:26:58 | - | 34,200 |
26.09.24 07:25:26 | - | 34,160 |
26.09.24 07:22:25 | - | 34,160 |
26.09.24 07:19:25 | - | 34,160 |
26.09.24 07:18:36 | - | 34,200 |
26.09.24 07:18:32 | - | 34,160 |
26.09.24 07:18:07 | - | 34,200 |
26.09.24 07:17:52 | - | 34,160 |