CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:10:37 | - | 34,160 |
26.09.24 09:09:05 | - | 34,140 |
26.09.24 09:06:05 | - | 34,140 |
26.09.24 09:03:05 | - | 34,140 |
26.09.24 09:02:06 | - | 34,160 |
26.09.24 09:02:01 | - | 34,040 |
26.09.24 09:01:30 | - | 33,980 |
26.09.24 08:58:48 | - | 34,320 |
26.09.24 08:55:48 | - | 34,320 |
26.09.24 08:52:47 | - | 34,320 |
26.09.24 08:49:47 | - | 34,320 |
26.09.24 08:46:47 | - | 34,320 |
26.09.24 08:43:47 | - | 34,320 |
26.09.24 08:40:46 | - | 34,320 |
26.09.24 08:37:46 | - | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:36:58 | - | 34,280 |
26.09.24 08:36:54 | - | 34,320 |
26.09.24 08:36:53 | - | 34,280 |
26.09.24 08:36:10 | - | 34,320 |
26.09.24 08:35:45 | - | 34,280 |
26.09.24 08:35:44 | - | 34,320 |
26.09.24 08:35:43 | - | 34,280 |
26.09.24 08:35:28 | - | 34,320 |
26.09.24 08:34:51 | - | 34,280 |
26.09.24 08:34:48 | - | 34,320 |
26.09.24 08:34:44 | - | 34,280 |
26.09.24 08:33:56 | - | 34,320 |
26.09.24 08:33:38 | - | 34,280 |
26.09.24 08:30:38 | - | 34,280 |
26.09.24 08:27:38 | - | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:24:37 | - | 34,280 |
26.09.24 08:21:37 | - | 34,280 |
26.09.24 08:18:37 | - | 34,280 |
26.09.24 08:18:26 | - | 34,320 |
26.09.24 08:18:24 | - | 34,280 |
26.09.24 08:18:22 | - | 34,320 |
26.09.24 08:18:20 | - | 34,280 |
26.09.24 08:18:17 | - | 34,320 |
26.09.24 08:18:14 | - | 34,280 |
26.09.24 08:18:13 | - | 34,320 |
26.09.24 08:18:12 | - | 34,280 |
26.09.24 08:17:03 | - | 34,320 |
26.09.24 08:14:03 | - | 34,320 |
26.09.24 08:14:01 | - | 34,280 |
26.09.24 08:14:00 | - | 34,320 |