CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:17:03 | - | 34,320 |
26.09.24 08:14:03 | - | 34,320 |
26.09.24 08:14:01 | - | 34,280 |
26.09.24 08:14:00 | - | 34,320 |
26.09.24 08:13:46 | - | 34,280 |
26.09.24 08:13:45 | - | 34,320 |
26.09.24 08:13:43 | - | 34,280 |
26.09.24 08:13:41 | - | 34,320 |
26.09.24 08:13:32 | - | 34,280 |
26.09.24 08:13:28 | - | 34,320 |
26.09.24 08:13:27 | - | 34,280 |
26.09.24 08:12:58 | - | 34,320 |
26.09.24 08:10:41 | - | 34,280 |
26.09.24 08:10:37 | - | 34,320 |
26.09.24 08:10:28 | - | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:10:24 | - | 34,320 |
26.09.24 08:08:36 | - | 34,280 |
26.09.24 08:08:34 | - | 34,320 |
26.09.24 08:08:33 | - | 34,280 |
26.09.24 08:08:25 | - | 34,320 |
26.09.24 08:07:11 | - | 34,280 |
26.09.24 08:07:02 | - | 34,320 |
26.09.24 08:06:24 | - | 34,280 |
26.09.24 08:06:23 | - | 34,320 |
26.09.24 08:06:17 | - | 34,280 |
26.09.24 08:05:18 | - | 34,320 |
26.09.24 08:05:14 | - | 34,280 |
26.09.24 08:05:12 | - | 34,320 |
26.09.24 08:05:10 | - | 34,280 |
26.09.24 08:05:07 | - | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:04:44 | - | 34,280 |
26.09.24 08:01:44 | - | 34,280 |
26.09.24 08:01:39 | - | 34,320 |
26.09.24 08:01:33 | - | 34,280 |
26.09.24 08:01:19 | - | 34,320 |
26.09.24 08:01:18 | - | 34,280 |
26.09.24 08:01:15 | - | 34,320 |
26.09.24 08:00:59 | - | 34,280 |
26.09.24 07:59:01 | - | 34,280 |
26.09.24 07:58:49 | - | 34,320 |
26.09.24 07:57:29 | - | 34,280 |
26.09.24 07:54:29 | - | 34,280 |
26.09.24 07:51:29 | - | 34,280 |
26.09.24 07:48:28 | - | 34,280 |
26.09.24 07:45:27 | - | 34,280 |